Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (OP: SCFFF )

0.0119 +0.0055 (+85.94%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0430 0.0430 0.0410 0.0410 20,240 -0.00(-2.38%)
May 27, 2022 0.0410 0.0420 0.0410 0.0420 172,000 +0.00(+5.00%)
May 26, 2022 0.0320 0.0400 0.0273 0.0400 1,092,796 +0.01(+48.15%)
May 24, 2022 0.0270 0 +0.00(+0.00%)
May 19, 2022 0.0270 0 +0.00(+0.00%)
May 18, 2022 0.0270 0.0280 0.0259 0.0270 407,000 +0.00(+17.39%)
May 16, 2022 0.0230 0 +0.00(+0.00%)
May 12, 2022 0.0230 0 +0.00(+0.00%)
May 11, 2022 0.0230 0.0230 0.0230 0.0230 2,084 -0.00(-11.20%)
May 10, 2022 0.0230 0.0259 0.0230 0.0259 250,000 +0.00(+12.61%)
May 06, 2022 0.0230 0 -0.00(-11.54%)
May 05, 2022 0.0260 0.0260 0.0260 0.0260 9,750 +0.00(+1.96%)
May 04, 2022 0.0255 0.0255 0.0255 0.0255 2,500 -0.00(-1.92%)
May 03, 2022 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+13.04%)
Apr 28, 2022 0.0230 0 +0.00(+0.00%)
Apr 27, 2022 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+0.00%)
Apr 26, 2022 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.00%)
Apr 25, 2022 0.0230 0.0230 0.0230 0.0230 100 -0.00(-11.54%)
Apr 22, 2022 0.0260 0.0260 0.0260 0.0260 10,100 +0.00(+0.00%)
Apr 18, 2022 0.0260 0 +0.00(+0.00%)
Apr 14, 2022 0.0250 0.0260 0.0250 0.0260 100,000 +0.00(+4.00%)
Apr 13, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+8.70%)
Apr 08, 2022 0.0230 10 -0.00(-11.20%)
Apr 07, 2022 0.0260 0.0260 0.0250 0.0259 110,000 -0.00(-0.38%)
Apr 06, 2022 0.0290 0.0290 0.0258 0.0260 100,000 +0.00(+4.00%)
Apr 01, 2022 0.0250 0 -0.00(-3.47%)
Mar 31, 2022 0.0259 0.0259 0.0259 0.0259 190,000 +0.00(+12.61%)
Mar 28, 2022 0.0230 0 +0.00(+0.00%)
Mar 23, 2022 0.0230 10 -0.00(-11.20%)
Mar 22, 2022 0.0259 0.0259 0.0259 0.0259 388 +0.00(+3.19%)
Mar 21, 2022 0.0251 0.0251 0.0251 0.0251 100 -0.00(-1.57%)
Mar 09, 2022 0.0255 0 +0.00(+2.00%)
Mar 07, 2022 0.0250 0 -0.00(-7.41%)
Mar 04, 2022 0.0270 0.0270 0.0245 0.0270 1,100 +0.00(+8.00%)
Mar 03, 2022 0.0250 0.0258 0.0250 0.0250 12,027 -0.00(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.