Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (OP: SCFFF )

0.0075 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1031 0.1031 0.1031 0 -0.00(-4.54%)
May 29, 2018 0.1105 0.1140 0.1000 0.1080 63,000 +0.01(+9.20%)
May 24, 2018 0.0989 0.0989 0.0989 0 -0.01(-11.70%)
May 17, 2018 0.1120 0.1120 0.1120 0 +0.00(+4.48%)
May 16, 2018 0.1185 0.1185 0.1072 0 -0.01(-9.54%)
May 15, 2018 0.1190 0.1190 0.1185 0.1185 4,500 +0.00(+0.94%)
May 14, 2018 0.1280 0.1280 0.1060 0.1174 30,500 +0.00(+2.18%)
May 09, 2018 0.1149 0.1149 0.1149 0 +0.01(+9.43%)
May 08, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-0.94%)
May 07, 2018 0.1100 0.1147 0.1039 0.1060 47,800 -0.00(-2.66%)
May 04, 2018 0.1050 0.1089 0.1050 0.1089 28,500 -0.02(-12.18%)
May 01, 2018 0.1240 0.1240 0.1240 0 +0.00(+2.48%)
Apr 30, 2018 0.1045 0.1210 0.1045 0.1210 10,000 +0.01(+5.22%)
Apr 27, 2018 0.1160 0.1160 0.1000 0.1150 4,609 +0.00(+3.42%)
Apr 24, 2018 0.1112 0.1112 0.1112 0 +0.00(+0.09%)
Apr 23, 2018 0.1071 0.1111 0.1071 0.1111 6,250 -0.01(-5.85%)
Apr 19, 2018 0.1180 0.1180 0.1180 0 +0.00(+1.03%)
Apr 18, 2018 0.1250 0.1250 0.1168 0.1168 15,000 -0.00(-1.85%)
Apr 16, 2018 0.1190 0.1190 0.1190 0 +0.00(+0.85%)
Apr 13, 2018 0.1180 0.1180 0.1180 0.1180 25,550 -0.00(-2.64%)
Apr 12, 2018 0.1210 0.1212 0.1210 0.1212 2,000 +0.01(+10.18%)
Apr 10, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.41%)
Apr 09, 2018 0.1195 0.1201 0.1195 0.1201 1,250 +0.00(+3.53%)
Apr 06, 2018 0.1160 0.1200 0.1160 0.1160 1,000 -0.00(-2.93%)
Apr 05, 2018 0.1193 0.1195 0.1193 0.1195 65,000 -0.00(-3.63%)
Apr 04, 2018 0.1090 0.1240 0.1060 0.1240 21,000 +0.00(+0.73%)
Apr 03, 2018 0.1231 0.1231 0.1231 0.1231 22,000 +0.00(+0.90%)
Apr 02, 2018 0.1290 0.1290 0.1162 0.1220 97,800 -0.00(-2.94%)
Mar 28, 2018 0.1257 0.1257 0.1257 0 +0.01(+4.75%)
Mar 26, 2018 0.1200 0.1200 0.1200 0 -0.01(-5.21%)
Mar 23, 2018 0.1300 0.1300 0.1266 0.1266 869 +0.00(+0.56%)
Mar 22, 2018 0.1140 0.1259 0.1140 0.1259 7,000 +0.01(+5.09%)
Mar 21, 2018 0.1291 0.1293 0.1198 0.1198 32,500 -0.01(-6.48%)
Mar 20, 2018 0.1243 0.1281 0.1243 0.1281 20,000 -0.00(-2.44%)
Mar 19, 2018 0.1313 0.1320 0.1313 0.1313 34,000 +0.00(+2.34%)
Mar 15, 2018 0.1283 0.1283 0.1283 0 -0.00(-0.93%)
Mar 14, 2018 0.1294 0.1295 0.1294 0.1295 100,000 +0.01(+11.64%)
Mar 13, 2018 0.1290 0.1310 0.1160 0.1160 26,000 -0.01(-9.37%)
Mar 12, 2018 0.1320 0.1320 0.1280 0.1280 40,000 -0.00(-1.84%)
Mar 09, 2018 0.1303 0.1306 0.1267 0.1304 43,000 +0.00(+0.77%)
Mar 08, 2018 0.1258 0.1294 0.1255 0.1294 16,999 +0.01(+7.83%)
Mar 07, 2018 0.1290 0.1290 0.1163 0.1200 6,621 -0.01(-4.76%)
Mar 06, 2018 0.1259 0.1260 0.1221 0.1260 40,000 +0.01(+7.23%)
Mar 05, 2018 0.1220 0.1220 0.1175 0.1175 21,542 -0.01(-6.97%)
Mar 02, 2018 0.1263 0.1263 0.1263 0.1263 110 -0.00(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.