Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (OP: SCFFF )

0.0075 +0.0060 (+400.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1424 0.1424 0.1424 0.1424 8,050 -0.00(-0.49%)
May 30, 2017 0.1431 0.1431 0.1431 0.1431 520 +0.01(+4.00%)
May 25, 2017 0.1376 0.1376 0.1376 0 -0.02(-12.36%)
May 18, 2017 0.1570 0.1570 0.1570 0 +0.00(+0.45%)
May 17, 2017 0.1563 0.1563 0.1563 0.1563 500 +0.01(+3.78%)
May 15, 2017 0.1506 0.1506 0.1506 0 -0.00(-3.03%)
May 11, 2017 0.1553 0.1553 0.1553 0 +0.00(+2.71%)
May 08, 2017 0.1512 0.1512 0.1512 0 -0.02(-9.46%)
May 02, 2017 0.1670 0.1670 0.1670 0 +0.00(+1.83%)
May 01, 2017 0.1469 0.1700 0.1469 0.1640 210,350 +0.03(+20.23%)
Apr 28, 2017 0.1359 0.1364 0.1359 0.1364 3,089 +0.01(+5.74%)
Apr 25, 2017 0.1290 0.1290 0.1290 0 -0.01(-4.02%)
Apr 21, 2017 0.1344 0.1344 0.1344 0 -0.00(-2.33%)
Apr 20, 2017 0.1376 0.1376 0.1376 0.1376 2,000 +0.02(+13.53%)
Apr 19, 2017 0.1351 0.1390 0.1212 0.1212 52,800 -0.00(-2.10%)
Apr 18, 2017 0.1160 0.1238 0.1160 0.1238 23,500 +0.02(+19.96%)
Apr 11, 2017 0.1032 0.1032 0.1032 0 -0.00(-1.43%)
Apr 07, 2017 0.1047 0.1047 0.1047 0 -0.00(-3.32%)
Apr 05, 2017 0.1083 0.1083 0.1083 0 +0.01(+14.00%)
Apr 03, 2017 0.0950 0.0950 0.0950 0 -0.01(-12.68%)
Mar 28, 2017 0.1088 0.1088 0.1088 0 +0.00(+2.54%)
Mar 23, 2017 0.1061 0.1061 0.1061 0 +0.01(+7.83%)
Mar 20, 2017 0.0984 0.0984 0.0984 0 -0.01(-11.27%)
Mar 16, 2017 0.1109 0.1109 0.1109 0 +0.00(+4.52%)
Mar 13, 2017 0.1061 0.1061 0.1061 0 -0.00(-3.55%)
Mar 10, 2017 0.1090 0.1100 0.1090 0.1100 5,100 +0.00(+4.27%)
Mar 09, 2017 0.1056 0.1056 0.1055 0.1055 91,900 -0.00(-3.03%)
Mar 08, 2017 0.1133 0.1134 0.1059 0.1088 15,000 -0.00(-1.09%)
Mar 07, 2017 0.1158 0.1158 0.1100 0.1100 1,790 +0.01(+7.21%)
Mar 06, 2017 0.1026 0.1026 0.1026 0.1026 1,000 +0.00(+4.59%)
Mar 03, 2017 0.0981 0.0981 0.0981 0.0981 101,500 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.