Indicators

Spot Coffee Ltd (OP: SCFFF )

0.0119 +0.0055 (+85.94%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0140	0.0140	0.0140	0	-0.00(-23.91%)
May 21, 2015		0.0184	0.0184	0.0184	0	-0.00(-1.08%)
May 15, 2015		0.0186	0.0186	0.0186	0	-0.00(-18.42%)
May 12, 2015		0.0228	0.0228	0.0228	0	-0.01(-18.57%)
Apr 21, 2015		0.0280	0.0280	0.0280	0	+0.01(+33.33%)
Apr 02, 2015		0.0210	0.0210	0.0210	0	+0.00(+17.98%)
Mar 20, 2015		0.0178	0.0178	0.0178	0	-0.01(-28.80%)
Mar 17, 2015		0.0250	0.0250	0.0250	0	+0.01(+42.05%)
Mar 16, 2015	0.0176	0.0176	0.0176	0.0176	180	-0.01(-39.93%)
Mar 13, 2015	0.0293	0.0293	0.0293	0.0293	4,500	+0.00(+17.20%)
Mar 11, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.40%)
Mar 09, 2015		0.0249	0.0249	0.0249	0	+0.00(+12.67%)
Mar 04, 2015		0.0221	0.0221	0.0221	0	-0.01(-26.33%)
Mar 03, 2015	0.0300	0.0300	0.0300	0.0300	20,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.