Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (OP: SCFFF )

0.0075 +0.0060 (+400.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1260 0.1260 0.1260 0.1260 0 +0.00(+2.36%)
May 29, 2013 0.1231 0.1231 0.1231 0 -0.00(-0.73%)
May 21, 2013 0.1240 0.1240 0.1240 0 -0.01(-8.35%)
May 16, 2013 0.1353 0.1353 0.1353 0 -0.00(-3.36%)
May 08, 2013 0.1400 0.1400 0.1400 0 +0.00(+2.64%)
May 03, 2013 0.1364 0.1364 0.1364 0 -0.01(-3.94%)
May 02, 2013 0.1210 0.1420 0.1210 0.1420 26,000 +0.01(+7.58%)
May 01, 2013 0.1290 0.1320 0.1265 0.1320 59,061 +0.01(+4.27%)
Apr 30, 2013 0.1266 0.1266 0.1266 0.1266 2,000 -0.02(-11.47%)
Apr 26, 2013 0.1430 0.1430 0.1430 0 +0.02(+17.21%)
Apr 22, 2013 0.1220 0.1220 0.1220 0.1220 0 -0.01(-6.15%)
Apr 19, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 16, 2013 0.1300 0.1300 0.1300 0 -0.01(-4.48%)
Apr 11, 2013 0.1361 0.1361 0.1361 0 +0.01(+4.69%)
Apr 05, 2013 0.1300 0.1300 0.1300 0 -0.00(-2.26%)
Apr 01, 2013 0.1330 0.1330 0.1330 0 -0.01(-5.00%)
Mar 27, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.11%)
Mar 22, 2013 0.1445 0.1445 0.1445 0 +0.01(+8.08%)
Mar 19, 2013 0.1337 0.1337 0.1337 0 -0.02(-15.49%)
Mar 11, 2013 0.1582 0.1582 0.1582 0 +0.01(+5.12%)
Mar 08, 2013 0.1500 0.1505 0.1500 0.1505 19,800 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.