Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (OP: SCFFF )

0.0075 +0.0060 (+400.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 0.1270 0.1270 0.1270 0.1270 0 +0.01(+7.63%)
May 18, 2012 0.1180 0.1180 0.1180 0 -0.02(-12.92%)
May 17, 2012 0.1360 0.1360 0.1310 0.1355 5,500 +0.00(+0.37%)
May 15, 2012 0.1350 0.1350 0.1350 0 -0.01(-8.78%)
May 14, 2012 0.1600 0.1600 0.1480 0.1480 3,500 +0.00(+2.07%)
May 09, 2012 0.1450 0.1450 0.1450 0 -0.00(-2.36%)
May 04, 2012 0.1485 0.1485 0.1485 0.1485 0 -0.01(-6.01%)
May 01, 2012 0.1580 0.1580 0.1580 0 -0.01(-5.95%)
Apr 30, 2012 0.1680 0.1680 0.1680 0.1680 240 +0.00(+2.44%)
Apr 27, 2012 0.1640 0.1640 0.1640 0.1640 10,000 +0.01(+7.89%)
Apr 20, 2012 0.1520 0.1520 0.1520 0 +0.00(+2.70%)
Apr 19, 2012 0.1650 0.1650 0.1480 0.1480 13,000 -0.01(-8.07%)
Apr 12, 2012 0.1610 0.1610 0.1610 0 +0.00(+2.55%)
Apr 10, 2012 0.1570 0.1570 0.1570 0 -0.00(-2.48%)
Apr 09, 2012 0.1610 0.1610 0.1610 0.1610 12,500 -0.01(-4.45%)
Apr 04, 2012 0.1685 0.1685 0.1685 0 -0.01(-3.44%)
Apr 03, 2012 0.1745 0.1745 0.1745 0.1745 5,500 -0.01(-6.18%)
Apr 02, 2012 0.1775 0.1860 0.1775 0.1860 17,000 +0.01(+7.51%)
Mar 30, 2012 0.1730 0.1730 0.1730 0.1730 10,000 -0.00(-0.57%)
Mar 26, 2012 0.1740 0.1740 0.1740 0 -0.02(-8.42%)
Mar 23, 2012 0.1900 0.1900 0.1900 0.1900 4,600 -0.01(-5.00%)
Mar 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+1.52%)
Mar 16, 2012 0.1970 0.1990 0.1970 0.1970 6,500 -0.00(-1.01%)
Mar 15, 2012 0.1990 0.1990 0.1990 0.1990 2,000 -0.01(-2.69%)
Mar 14, 2012 0.2045 0.2045 0.2045 0.2045 5,500 +0.00(+0.49%)
Mar 12, 2012 0.2035 0.2035 0.2035 0 +0.00(+2.01%)
Mar 08, 2012 0.1995 0.1995 0.1995 0 -0.00(-1.72%)
Mar 07, 2012 0.1910 0.2030 0.1910 0.2030 19,321 +0.02(+8.27%)
Mar 06, 2012 0.1875 0.1875 0.1875 0.1875 8,000 -0.00(-2.34%)
Mar 05, 2012 0.1920 0.1920 0.1920 0.1920 10,000 -0.01(-4.00%)
Mar 02, 2012 0.1880 0.2000 0.1830 0.2000 67,175 +0.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.