Indicators

Spot Coffee Ltd (OP: SCFFF )

0.0119 +0.0055 (+85.94%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1278	0.1278	0.1278	0.1278	5,000	-0.01(-4.63%)
May 20, 2011		0.1340	0.1340	0.1340	0	-0.02(-13.49%)
May 19, 2011	0.1495	0.1549	0.1290	0.1549	153,100	-0.02(-8.88%)
May 18, 2011	0.2054	0.2054	0.1544	0.1700	62,171	-0.04(-17.48%)
May 17, 2011	0.1540	0.2060	0.1485	0.2060	386,550	+0.07(+48.63%)
May 16, 2011	0.1170	0.1387	0.1170	0.1386	174,360	+0.02(+17.46%)
May 13, 2011	0.1180	0.1180	0.1180	0.1180	2,000	-0.00(-1.17%)
May 12, 2011	0.1194	0.1194	0.1194	0.1194	1,000	+0.00(+2.93%)
May 02, 2011		0.1160	0.1160	0.1160	0	+0.02(+22.75%)
Apr 25, 2011	0.0945	0.0945	0.0945	0.0945	0	-0.00(-4.55%)
Apr 19, 2011	0.0990	0.0990	0.0990	0.0990	0	+0.00(+0.51%)
Apr 18, 2011	0.0985	0.0985	0.0985	0.0985	7,000	-0.02(-13.97%)
Apr 12, 2011	0.1145	0.1145	0.1145	0.1145	0	+0.02(+15.66%)
Apr 07, 2011	0.0990	0.0990	0.0990	0.0990	0	+0.00(+0.51%)
Apr 04, 2011	0.0985	0.0985	0.0985	0.0985	0	+0.00(+0.00%)
Apr 01, 2011	0.0990	0.0990	0.0985	0.0985	15,950	-0.00(-4.83%)
Mar 09, 2011		0.1035	0.1035	0.1035	0	-0.00(-4.17%)
Mar 07, 2011	0.1080	0.1080	0.1080	0.1080	0	+0.02(+16.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.