Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

26.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.20 20.20 20.20 0 -0.25(-1.22%)
May 30, 2018 20.20 20.45 20.20 20.45 250 -0.15(-0.73%)
May 29, 2018 20.35 20.60 20.35 20.60 220 +0.50(+2.46%)
May 24, 2018 20.11 20.11 20.11 0 +0.50(+2.58%)
May 23, 2018 19.60 19.60 19.60 19.60 200 -0.70(-3.45%)
May 18, 2018 20.30 20.30 20.30 0 +0.95(+4.91%)
May 04, 2018 19.35 19.35 19.35 0 +0.25(+1.31%)
May 03, 2018 19.30 19.30 19.05 19.10 300 -0.65(-3.29%)
May 02, 2018 19.40 19.75 19.25 19.75 501 +1.25(+6.76%)
Apr 27, 2018 18.50 18.50 18.50 0 +0.50(+2.78%)
Apr 20, 2018 18.00 18.00 18.00 0 -0.50(-2.70%)
Apr 16, 2018 18.50 18.50 18.50 0 +0.40(+2.21%)
Apr 13, 2018 18.10 18.10 18.10 18.10 150 -1.10(-5.73%)
Apr 06, 2018 19.20 19.20 19.20 0 -0.25(-1.29%)
Apr 03, 2018 19.45 19.45 19.45 0 +0.15(+0.78%)
Apr 02, 2018 20.05 20.05 19.30 19.30 434 -1.00(-4.93%)
Mar 29, 2018 20.30 20.30 20.30 0 +0.95(+4.91%)
Mar 27, 2018 19.35 19.35 19.35 0 +0.45(+2.38%)
Mar 23, 2018 18.90 18.90 18.90 0 -1.60(-7.80%)
Mar 16, 2018 20.50 20.50 20.50 0 -0.40(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.