Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.466 5.466 5.407 5.446 256,801 +0.05(+0.92%)
May 30, 2024 5.387 5.407 5.387 5.397 209,750 +0.01(+0.18%)
May 29, 2024 5.446 5.446 5.377 5.387 181,595 -0.09(-1.63%)
May 28, 2024 5.516 5.516 5.466 5.476 187,375 -0.03(-0.54%)
May 24, 2024 5.446 5.506 5.437 5.506 217,281 +0.08(+1.47%)
May 23, 2024 5.446 5.456 5.417 5.427 178,929 -0.02(-0.36%)
May 22, 2024 5.456 5.461 5.437 5.446 155,515 -0.02(-0.36%)
May 21, 2024 5.456 5.476 5.456 5.466 102,131 -0.01(-0.18%)
May 20, 2024 5.427 5.486 5.427 5.476 144,545 +0.03(+0.55%)
May 17, 2024 5.446 5.471 5.446 5.446 370,695 -0.03(-0.54%)
May 16, 2024 5.437 5.496 5.427 5.476 301,348 +0.02(+0.36%)
May 15, 2024 5.427 5.466 5.417 5.456 366,882 +0.05(+0.92%)
May 14, 2024 5.407 5.427 5.377 5.407 347,410 -0.01(-0.13%)
May 13, 2024 5.403 5.442 5.398 5.414 149,730 +0.01(+0.20%)
May 10, 2024 5.383 5.423 5.373 5.403 120,306 +0.03(+0.55%)
May 09, 2024 5.324 5.393 5.324 5.373 118,695 +0.04(+0.74%)
May 08, 2024 5.314 5.353 5.314 5.334 124,163 -0.01(-0.18%)
May 07, 2024 5.334 5.363 5.334 5.344 123,368 +0.00(+0.00%)
May 06, 2024 5.304 5.344 5.304 5.344 198,327 +0.08(+1.50%)
May 03, 2024 5.275 5.289 5.235 5.265 147,273 +0.03(+0.57%)
May 02, 2024 5.284 5.284 5.215 5.235 105,519 -0.01(-0.19%)
May 01, 2024 5.215 5.275 5.186 5.245 181,284 +0.05(+0.95%)
Apr 30, 2024 5.245 5.245 5.186 5.196 200,849 -0.04(-0.75%)
Apr 29, 2024 5.225 5.250 5.220 5.235 170,520 +0.01(+0.19%)
Apr 26, 2024 5.205 5.235 5.166 5.225 89,815 +0.05(+0.95%)
Apr 25, 2024 5.166 5.181 5.117 5.176 212,389 -0.03(-0.57%)
Apr 24, 2024 5.205 5.225 5.186 5.205 126,233 +0.01(+0.19%)
Apr 23, 2024 5.166 5.215 5.166 5.196 200,881 +0.05(+0.96%)
Apr 22, 2024 5.097 5.146 5.065 5.146 182,244 +0.08(+1.56%)
Apr 19, 2024 5.097 5.097 5.067 5.067 245,327 -0.02(-0.39%)
Apr 18, 2024 5.077 5.114 5.077 5.087 178,967 +0.00(+0.00%)
Apr 17, 2024 5.107 5.126 5.087 5.087 159,194 +0.00(+0.00%)
Apr 16, 2024 5.117 5.117 5.077 5.087 221,544 -0.02(-0.39%)
Apr 15, 2024 5.176 5.176 5.097 5.107 338,098 -0.03(-0.58%)
Apr 12, 2024 5.186 5.186 5.126 5.136 333,334 -0.07(-1.26%)
Apr 11, 2024 5.192 5.221 5.172 5.202 467,634 +0.00(+0.00%)
Apr 10, 2024 5.231 5.242 5.182 5.202 349,047 -0.07(-1.30%)
Apr 09, 2024 5.290 5.339 5.261 5.270 136,242 -0.02(-0.37%)
Apr 08, 2024 5.290 5.319 5.280 5.290 188,361 +0.03(+0.56%)
Apr 05, 2024 5.270 5.290 5.251 5.261 110,010 -0.01(-0.19%)
Apr 04, 2024 5.319 5.364 5.251 5.270 293,705 -0.04(-0.74%)
Apr 03, 2024 5.280 5.319 5.280 5.310 101,012 +0.03(+0.56%)
Apr 02, 2024 5.300 5.300 5.261 5.280 203,087 -0.07(-1.28%)
Apr 01, 2024 5.437 5.437 5.349 5.349 133,651 -0.08(-1.45%)
Mar 28, 2024 5.369 5.447 5.350 5.427 530,378 +0.06(+1.10%)
Mar 27, 2024 5.378 5.398 5.378 5.369 192,322 +0.00(+0.00%)
Mar 26, 2024 5.369 5.388 5.369 5.369 159,896 +0.02(+0.37%)
Mar 25, 2024 5.378 5.408 5.349 5.349 174,432 -0.05(-0.91%)
Mar 22, 2024 5.447 5.447 5.388 5.398 242,173 -0.02(-0.36%)
Mar 21, 2024 5.388 5.427 5.388 5.418 294,408 +0.04(+0.73%)
Mar 20, 2024 5.300 5.378 5.300 5.378 130,785 +0.08(+1.48%)
Mar 19, 2024 5.319 5.319 5.285 5.300 165,964 -0.03(-0.55%)
Mar 18, 2024 5.329 5.359 5.319 5.329 142,772 +0.01(+0.18%)
Mar 15, 2024 5.359 5.359 5.305 5.319 236,708 -0.03(-0.55%)
Mar 14, 2024 5.418 5.427 5.339 5.349 258,907 -0.07(-1.38%)
Mar 13, 2024 5.414 5.435 5.385 5.424 239,659 +0.02(+0.36%)
Mar 12, 2024 5.326 5.414 5.311 5.404 300,568 +0.08(+1.47%)
Mar 11, 2024 5.365 5.365 5.307 5.326 73,692 -0.03(-0.55%)
Mar 08, 2024 5.336 5.385 5.297 5.355 249,035 +0.03(+0.55%)
Mar 07, 2024 5.297 5.344 5.297 5.326 153,960 +0.06(+1.11%)
Mar 06, 2024 5.268 5.297 5.263 5.268 201,785 +0.04(+0.75%)
Mar 05, 2024 5.277 5.297 5.224 5.229 294,514 -0.06(-1.11%)
Mar 04, 2024 5.229 5.287 5.202 5.287 199,485 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.