Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.675 3.675 3.647 3.661 228,703 -0.03(-0.74%)
May 30, 2019 3.675 3.689 3.675 3.689 350,453 +0.02(+0.56%)
May 29, 2019 3.689 3.689 3.668 3.668 266,978 -0.04(-1.11%)
May 28, 2019 3.723 3.743 3.702 3.709 345,991 -0.03(-0.73%)
May 24, 2019 3.716 3.750 3.716 3.737 245,039 +0.03(+0.93%)
May 23, 2019 3.702 3.716 3.689 3.702 254,240 -0.01(-0.18%)
May 22, 2019 3.695 3.743 3.695 3.709 597,270 -0.01(-0.18%)
May 21, 2019 3.716 3.737 3.709 3.716 260,115 +0.01(+0.18%)
May 20, 2019 3.709 3.723 3.702 3.709 80,066 -0.01(-0.18%)
May 17, 2019 3.689 3.730 3.689 3.716 312,863 -0.01(-0.37%)
May 16, 2019 3.716 3.743 3.716 3.730 305,443 +0.01(+0.37%)
May 15, 2019 3.675 3.737 3.675 3.716 496,951 +0.01(+0.18%)
May 14, 2019 3.668 3.723 3.668 3.709 293,096 +0.04(+1.19%)
May 13, 2019 3.727 3.747 3.652 3.665 618,618 -0.11(-2.89%)
May 10, 2019 3.754 3.774 3.733 3.774 139,440 +0.02(+0.54%)
May 09, 2019 3.747 3.768 3.733 3.754 184,182 -0.02(-0.54%)
May 08, 2019 3.795 3.822 3.774 3.774 185,257 -0.01(-0.36%)
May 07, 2019 3.808 3.836 3.774 3.788 274,610 -0.04(-1.07%)
May 06, 2019 3.815 3.829 3.802 3.829 144,047 -0.01(-0.35%)
May 03, 2019 3.836 3.843 3.822 3.843 159,402 +0.02(+0.53%)
May 02, 2019 3.822 3.836 3.815 3.822 226,070 -0.01(-0.36%)
May 01, 2019 3.843 3.849 3.822 3.836 318,010 -0.01(-0.18%)
Apr 30, 2019 3.863 3.869 3.822 3.843 340,828 +0.00(+0.00%)
Apr 29, 2019 3.849 3.863 3.836 3.843 193,000 +0.00(+0.00%)
Apr 26, 2019 3.815 3.856 3.802 3.843 465,290 +0.05(+1.26%)
Apr 25, 2019 3.829 3.839 3.781 3.795 314,728 -0.04(-1.07%)
Apr 24, 2019 3.829 3.870 3.815 3.836 491,604 +0.01(+0.18%)
Apr 23, 2019 3.836 3.849 3.815 3.829 284,788 -0.01(-0.18%)
Apr 22, 2019 3.843 3.856 3.829 3.836 255,958 -0.03(-0.88%)
Apr 18, 2019 3.877 3.883 3.856 3.870 434,172 -0.01(-0.35%)
Apr 17, 2019 3.883 3.883 3.863 3.883 275,644 +0.02(+0.53%)
Apr 16, 2019 3.890 3.904 3.863 3.863 203,060 -0.02(-0.53%)
Apr 15, 2019 3.883 3.911 3.870 3.883 300,800 -0.03(-0.70%)
Apr 12, 2019 3.849 3.911 3.815 3.911 526,350 +0.09(+2.39%)
Apr 11, 2019 3.819 3.833 3.786 3.819 353,284 +0.01(+0.18%)
Apr 10, 2019 3.772 3.819 3.772 3.813 526,452 +0.03(+0.90%)
Apr 09, 2019 3.792 3.792 3.765 3.779 380,093 -0.01(-0.36%)
Apr 08, 2019 3.792 3.792 3.765 3.792 245,431 +0.00(+0.00%)
Apr 05, 2019 3.772 3.792 3.759 3.792 283,367 +0.01(+0.36%)
Apr 04, 2019 3.765 3.792 3.759 3.779 333,743 -0.01(-0.18%)
Apr 03, 2019 3.779 3.792 3.759 3.786 456,366 +0.01(+0.18%)
Apr 02, 2019 3.772 3.792 3.765 3.779 299,300 -0.01(-0.36%)
Apr 01, 2019 3.786 3.792 3.765 3.792 323,213 +0.03(+0.72%)
Mar 29, 2019 3.752 3.765 3.731 3.765 455,691 +0.03(+0.91%)
Mar 28, 2019 3.718 3.745 3.718 3.731 279,133 +0.02(+0.55%)
Mar 27, 2019 3.718 3.728 3.704 3.711 324,105 -0.01(-0.18%)
Mar 26, 2019 3.704 3.725 3.698 3.718 205,759 +0.02(+0.55%)
Mar 25, 2019 3.691 3.711 3.677 3.698 488,337 +0.00(+0.00%)
Mar 22, 2019 3.752 3.752 3.691 3.698 533,805 -0.07(-1.80%)
Mar 21, 2019 3.738 3.772 3.738 3.765 287,948 +0.01(+0.18%)
Mar 20, 2019 3.765 3.772 3.752 3.759 295,781 -0.01(-0.18%)
Mar 19, 2019 3.745 3.772 3.745 3.765 340,241 +0.02(+0.54%)
Mar 18, 2019 3.738 3.752 3.731 3.745 360,027 +0.01(+0.18%)
Mar 15, 2019 3.698 3.745 3.691 3.738 348,635 +0.03(+0.91%)
Mar 14, 2019 3.691 3.711 3.691 3.704 410,965 +0.00(+0.07%)
Mar 13, 2019 3.695 3.715 3.688 3.702 174,915 +0.02(+0.55%)
Mar 12, 2019 3.695 3.729 3.682 3.682 539,690 -0.01(-0.18%)
Mar 11, 2019 3.668 3.702 3.668 3.688 183,779 +0.03(+0.74%)
Mar 08, 2019 3.655 3.668 3.648 3.661 317,509 -0.01(-0.18%)
Mar 07, 2019 3.675 3.689 3.668 3.668 236,234 -0.01(-0.37%)
Mar 06, 2019 3.695 3.709 3.678 3.682 404,932 -0.03(-0.73%)
Mar 05, 2019 3.695 3.715 3.682 3.709 368,712 +0.02(+0.55%)
Mar 04, 2019 3.722 3.735 3.688 3.688 218,011 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.