Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.451 -0.039 (-0.71%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.739 3.746 3.727 3.733 421,327 -0.01(-0.17%)
May 30, 2018 3.727 3.739 3.727 3.739 417,099 +0.03(+0.86%)
May 29, 2018 3.746 3.746 3.695 3.708 365,464 -0.06(-1.52%)
May 25, 2018 3.765 3.765 3.765 0 -0.01(-0.17%)
May 24, 2018 3.752 3.771 3.746 3.771 411,411 +0.03(+0.85%)
May 23, 2018 3.771 3.771 3.739 3.739 418,771 -0.04(-1.17%)
May 22, 2018 3.790 3.803 3.784 3.784 306,034 -0.01(-0.17%)
May 21, 2018 3.784 3.796 3.784 3.790 258,135 +0.03(+0.67%)
May 18, 2018 3.771 3.784 3.765 3.765 499,479 -0.01(-0.34%)
May 17, 2018 3.784 3.790 3.771 3.777 394,899 +0.00(+0.00%)
May 16, 2018 3.796 3.803 3.758 3.777 297,861 -0.01(-0.34%)
May 15, 2018 3.784 3.803 3.777 3.790 418,542 -0.01(-0.33%)
May 14, 2018 3.828 3.828 3.800 3.803 349,288 -0.01(-0.20%)
May 11, 2018 3.804 3.817 3.798 3.810 232,923 +0.00(+0.00%)
May 10, 2018 3.785 3.817 3.785 3.810 223,365 +0.04(+1.00%)
May 09, 2018 3.760 3.779 3.760 3.773 288,839 +0.01(+0.34%)
May 08, 2018 3.785 3.785 3.754 3.760 257,282 -0.01(-0.33%)
May 07, 2018 3.791 3.810 3.747 3.773 472,001 -0.02(-0.50%)
May 04, 2018 3.754 3.810 3.749 3.791 229,639 +0.03(+0.67%)
May 03, 2018 3.779 3.798 3.747 3.766 370,626 -0.01(-0.33%)
May 02, 2018 3.798 3.804 3.766 3.779 302,926 -0.02(-0.50%)
May 01, 2018 3.773 3.798 3.773 3.798 298,442 +0.00(+0.00%)
Apr 30, 2018 3.810 3.836 3.779 3.798 282,497 +0.00(+0.00%)
Apr 27, 2018 3.804 3.804 3.773 3.798 201,908 +0.00(+0.00%)
Apr 26, 2018 3.760 3.798 3.760 3.798 329,685 +0.05(+1.35%)
Apr 25, 2018 3.754 3.754 3.735 3.747 326,879 -0.01(-0.17%)
Apr 24, 2018 3.791 3.791 3.747 3.754 603,474 -0.03(-0.67%)
Apr 23, 2018 3.785 3.791 3.760 3.779 405,450 -0.01(-0.17%)
Apr 20, 2018 3.810 3.817 3.779 3.785 280,665 -0.03(-0.66%)
Apr 19, 2018 3.855 3.855 3.807 3.810 389,003 -0.06(-1.47%)
Apr 18, 2018 3.873 3.873 3.861 3.867 478,937 -0.01(-0.33%)
Apr 17, 2018 3.880 3.892 3.862 3.880 639,773 +0.03(+0.65%)
Apr 16, 2018 3.848 3.861 3.848 3.855 322,265 +0.01(+0.33%)
Apr 13, 2018 3.861 3.873 3.829 3.842 617,377 -0.01(-0.36%)
Apr 12, 2018 3.881 3.887 3.850 3.856 702,206 -0.02(-0.49%)
Apr 11, 2018 3.875 3.893 3.862 3.875 467,029 -0.03(-0.80%)
Apr 10, 2018 3.881 3.912 3.881 3.906 577,798 +0.06(+1.47%)
Apr 09, 2018 3.831 3.950 3.831 3.850 259,308 +0.04(+0.99%)
Apr 06, 2018 3.862 3.868 3.806 3.812 550,906 -0.05(-1.30%)
Apr 05, 2018 3.831 3.868 3.827 3.862 396,835 +0.06(+1.48%)
Apr 04, 2018 3.781 3.806 3.759 3.806 333,650 +0.00(+0.00%)
Apr 03, 2018 3.799 3.806 3.774 3.806 400,774 +0.03(+0.83%)
Apr 02, 2018 3.806 3.818 3.749 3.774 553,385 -0.04(-1.15%)
Mar 29, 2018 3.818 3.818 3.818 0 +0.05(+1.33%)
Mar 28, 2018 3.755 3.781 3.749 3.768 406,038 +0.03(+0.67%)
Mar 27, 2018 3.781 3.810 3.730 3.743 634,703 -0.02(-0.50%)
Mar 26, 2018 3.787 3.793 3.749 3.762 690,159 +0.03(+0.67%)
Mar 23, 2018 3.781 3.793 3.730 3.737 622,783 -0.02(-0.50%)
Mar 22, 2018 3.793 3.812 3.755 3.755 528,079 -0.07(-1.80%)
Mar 21, 2018 3.818 3.837 3.806 3.824 600,586 -0.01(-0.16%)
Mar 20, 2018 3.831 3.843 3.824 3.831 1,374,816 -0.01(-0.33%)
Mar 19, 2018 3.875 3.875 3.818 3.843 394,994 -0.03(-0.81%)
Mar 16, 2018 3.893 3.901 3.862 3.875 501,489 -0.03(-0.64%)
Mar 15, 2018 3.937 3.937 3.893 3.900 408,716 -0.02(-0.48%)
Mar 14, 2018 3.956 3.956 3.918 3.918 377,473 -0.01(-0.35%)
Mar 13, 2018 3.995 3.995 3.920 3.932 349,485 -0.04(-1.10%)
Mar 12, 2018 3.982 3.982 3.957 3.976 395,170 +0.00(+0.00%)
Mar 09, 2018 3.976 3.988 3.957 3.976 456,750 +0.03(+0.79%)
Mar 08, 2018 3.926 3.945 3.926 3.945 462,707 +0.04(+0.96%)
Mar 07, 2018 3.889 3.907 353,481 -0.02(-0.63%)
Mar 06, 2018 3.932 3.951 3.907 3.932 300,029 +0.02(+0.64%)
Mar 05, 2018 3.851 3.909 3.839 3.907 328,846 +0.04(+1.13%)
Mar 02, 2018 3.839 3.864 3.820 3.864 526,713 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.