Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.717 3.723 3.688 3.699 1,041,384 +0.01(+0.16%)
May 30, 2017 3.705 3.717 3.682 3.693 1,044,148 -0.01(-0.32%)
May 26, 2017 3.729 3.747 3.705 3.705 785,655 -0.02(-0.63%)
May 25, 2017 3.723 3.764 3.723 3.729 682,777 +0.01(+0.16%)
May 24, 2017 3.741 3.747 3.711 3.723 723,957 -0.01(-0.32%)
May 23, 2017 3.735 3.741 3.723 3.735 892,593 +0.02(+0.48%)
May 22, 2017 3.711 3.735 3.711 3.717 958,457 +0.01(+0.32%)
May 19, 2017 3.664 3.711 3.652 3.705 954,922 +0.07(+1.79%)
May 18, 2017 3.623 3.652 3.617 3.640 1,058,878 +0.01(+0.16%)
May 17, 2017 3.664 3.670 3.623 3.634 1,156,305 -0.05(-1.28%)
May 16, 2017 3.664 3.693 3.664 3.682 904,079 +0.01(+0.32%)
May 15, 2017 3.652 3.670 3.646 3.670 964,593 +0.04(+0.98%)
May 12, 2017 3.599 3.634 3.599 3.634 1,499,830 +0.05(+1.32%)
May 11, 2017 3.593 3.611 3.581 3.587 433,765 -0.02(-0.52%)
May 10, 2017 3.612 3.629 3.600 3.606 851,830 -0.01(-0.32%)
May 09, 2017 3.612 3.629 3.600 3.618 852,697 +0.01(+0.16%)
May 08, 2017 3.600 3.612 3.577 3.612 553,967 +0.01(+0.33%)
May 05, 2017 3.565 3.600 3.565 3.600 560,425 +0.04(+1.16%)
May 04, 2017 3.571 3.571 3.553 3.559 468,496 -0.01(-0.33%)
May 03, 2017 3.571 3.583 3.553 3.571 572,341 +0.00(+0.00%)
May 02, 2017 3.577 3.583 3.559 3.571 561,006 +0.00(+0.00%)
May 01, 2017 3.559 3.571 3.547 3.571 484,205 +0.02(+0.66%)
Apr 28, 2017 3.553 3.553 3.536 3.547 717,447 +0.01(+0.17%)
Apr 27, 2017 3.518 3.547 3.518 3.541 612,077 +0.02(+0.50%)
Apr 26, 2017 3.530 3.536 3.524 3.524 665,548 -0.01(-0.17%)
Apr 25, 2017 3.518 3.536 3.518 3.530 877,358 +0.02(+0.67%)
Apr 24, 2017 3.494 3.518 3.483 3.506 914,751 +0.05(+1.36%)
Apr 21, 2017 3.465 3.477 3.447 3.459 542,925 +0.00(+0.00%)
Apr 20, 2017 3.447 3.471 3.442 3.459 530,730 +0.02(+0.68%)
Apr 19, 2017 3.453 3.465 3.426 3.436 589,516 -0.01(-0.17%)
Apr 18, 2017 3.436 3.442 3.412 3.442 738,511 +0.01(+0.34%)
Apr 17, 2017 3.424 3.447 3.424 3.430 574,960 -0.01(-0.17%)
Apr 13, 2017 3.436 3.442 3.424 3.436 788,804 +0.01(+0.17%)
Apr 12, 2017 3.424 3.444 3.424 3.430 903,227 -0.01(-0.17%)
Apr 11, 2017 3.436 3.442 3.418 3.436 746,390 +0.00(+0.14%)
Apr 10, 2017 3.408 3.437 3.402 3.431 732,066 +0.02(+0.51%)
Apr 07, 2017 3.408 3.425 3.402 3.413 462,114 +0.01(+0.17%)
Apr 06, 2017 3.378 3.413 3.378 3.408 671,594 +0.02(+0.69%)
Apr 05, 2017 3.390 3.413 3.384 3.384 1,084,900 -0.01(-0.17%)
Apr 04, 2017 3.355 3.396 3.351 3.390 902,881 +0.03(+0.87%)
Apr 03, 2017 3.367 3.367 3.355 3.361 939,580 -0.02(-0.52%)
Mar 31, 2017 3.384 3.384 3.355 3.378 1,518,142 +0.01(+0.17%)
Mar 30, 2017 3.384 3.384 3.373 3.373 808,629 +0.01(+0.17%)
Mar 29, 2017 3.390 3.390 3.367 3.367 811,164 -0.01(-0.35%)
Mar 28, 2017 3.355 3.390 3.355 3.378 455,514 +0.02(+0.70%)
Mar 27, 2017 3.349 3.367 3.343 3.355 673,382 -0.01(-0.35%)
Mar 24, 2017 3.355 3.378 3.355 3.367 621,622 +0.01(+0.17%)
Mar 23, 2017 3.343 3.366 3.338 3.361 774,144 +0.02(+0.52%)
Mar 22, 2017 3.338 3.349 3.326 3.343 678,318 +0.01(+0.35%)
Mar 21, 2017 3.373 3.381 3.332 3.332 571,649 -0.02(-0.70%)
Mar 20, 2017 3.361 3.378 3.355 3.355 536,691 -0.02(-0.52%)
Mar 17, 2017 3.355 3.373 3.355 3.373 390,520 +0.02(+0.70%)
Mar 16, 2017 3.326 3.355 3.326 3.349 285,154 +0.02(+0.70%)
Mar 15, 2017 3.285 3.332 3.285 3.326 563,709 +0.05(+1.42%)
Mar 14, 2017 3.297 3.308 3.273 3.279 436,997 -0.04(-1.23%)
Mar 13, 2017 3.320 3.332 3.308 3.320 451,420 +0.01(+0.32%)
Mar 10, 2017 3.298 3.327 3.292 3.310 1,135,566 +0.02(+0.71%)
Mar 09, 2017 3.310 3.310 3.281 3.286 909,841 -0.01(-0.35%)
Mar 08, 2017 3.315 3.315 3.286 3.298 604,055 +0.00(+0.00%)
Mar 07, 2017 3.304 3.315 3.292 3.298 498,753 -0.02(-0.52%)
Mar 06, 2017 3.321 3.333 3.315 3.315 233,837 -0.01(-0.35%)
Mar 03, 2017 3.321 3.327 3.315 3.327 328,292 +0.01(+0.17%)
Mar 02, 2017 3.344 3.344 3.315 3.321 420,128 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.