Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.612 2.616 2.560 2.601 1,647,977 +0.00(+0.00%)
May 30, 2012 2.609 2.616 2.590 2.601 1,257,129 -0.02(-0.85%)
May 29, 2012 2.612 2.646 2.609 2.624 1,171,307 +0.03(+1.15%)
May 25, 2012 2.590 2.605 2.586 2.594 618,556 +0.01(+0.29%)
May 24, 2012 2.612 2.612 2.584 2.586 878,643 -0.01(-0.29%)
May 23, 2012 2.579 2.594 2.557 2.594 1,241,939 +0.00(+0.14%)
May 22, 2012 2.590 2.624 2.579 2.590 1,526,143 +0.01(+0.58%)
May 21, 2012 2.557 2.583 2.553 2.575 1,335,084 +0.04(+1.77%)
May 18, 2012 2.594 2.601 2.527 2.530 1,164,873 -0.06(-2.16%)
May 17, 2012 2.646 2.646 2.579 2.586 1,377,944 -0.06(-2.26%)
May 16, 2012 2.661 2.672 2.639 2.646 663,113 -0.01(-0.28%)
May 15, 2012 2.680 2.683 2.635 2.654 1,341,126 -0.03(-1.11%)
May 14, 2012 2.691 2.702 2.676 2.683 1,165,291 -0.04(-1.51%)
May 11, 2012 2.732 2.754 2.717 2.724 830,038 -0.03(-0.95%)
May 10, 2012 2.766 2.777 2.751 2.751 714,464 +0.00(+0.00%)
May 09, 2012 2.754 2.762 2.739 2.751 1,144,156 -0.03(-1.07%)
May 08, 2012 2.784 2.795 2.751 2.780 1,364,424 -0.03(-0.93%)
May 07, 2012 2.810 2.818 2.799 2.807 759,816 -0.00(-0.13%)
May 04, 2012 2.836 2.836 2.804 2.810 751,164 -0.04(-1.31%)
May 03, 2012 2.874 2.877 2.848 2.848 930,587 -0.01(-0.52%)
May 02, 2012 2.859 2.870 2.840 2.863 1,152,642 -0.03(-0.90%)
May 01, 2012 2.874 2.904 2.874 2.889 1,163,697 +0.01(+0.39%)
Apr 30, 2012 2.885 2.892 2.874 2.877 656,109 -0.01(-0.52%)
Apr 27, 2012 2.896 2.900 2.885 2.892 583,239 -0.00(-0.13%)
Apr 26, 2012 2.877 2.904 2.874 2.896 570,177 +0.01(+0.39%)
Apr 25, 2012 2.874 2.885 2.866 2.885 728,075 +0.03(+1.18%)
Apr 24, 2012 2.825 2.859 2.825 2.851 956,735 +0.02(+0.79%)
Apr 23, 2012 2.825 2.836 2.803 2.829 1,153,338 -0.02(-0.79%)
Apr 20, 2012 2.892 2.896 2.848 2.851 955,972 -0.00(-0.13%)
Apr 19, 2012 2.874 2.881 2.840 2.855 877,949 -0.01(-0.52%)
Apr 18, 2012 2.870 2.889 2.870 2.870 759,963 -0.02(-0.65%)
Apr 17, 2012 2.870 2.892 2.859 2.889 1,197,637 +0.04(+1.44%)
Apr 16, 2012 2.889 2.892 2.840 2.848 627,249 -0.03(-0.91%)
Apr 13, 2012 2.892 2.892 2.859 2.874 506,307 -0.02(-0.65%)
Apr 12, 2012 2.855 2.911 2.855 2.892 1,022,472 +0.05(+1.71%)
Apr 11, 2012 2.855 2.866 2.829 2.844 787,741 +0.03(+0.93%)
Apr 10, 2012 2.859 2.870 2.792 2.818 1,087,907 -0.03(-1.18%)
Apr 09, 2012 2.848 2.877 2.840 2.851 916,488 -0.02(-0.78%)
Apr 05, 2012 2.885 2.896 2.874 2.874 758,731 -0.01(-0.52%)
Apr 04, 2012 2.900 2.911 2.881 2.889 1,105,162 -0.05(-1.65%)
Apr 03, 2012 2.960 2.960 2.911 2.937 1,175,757 -0.02(-0.76%)
Apr 02, 2012 2.900 2.975 2.896 2.960 1,588,421 +0.03(+1.02%)
Mar 30, 2012 2.930 2.952 2.892 2.930 2,057,088 +0.03(+1.03%)
Mar 29, 2012 2.885 2.900 2.866 2.900 1,011,436 +0.01(+0.26%)
Mar 28, 2012 2.922 2.926 2.881 2.892 1,063,829 -0.03(-1.02%)
Mar 27, 2012 2.907 2.930 2.903 2.922 1,270,424 +0.02(+0.77%)
Mar 26, 2012 2.881 2.901 2.877 2.900 1,276,865 +0.03(+1.17%)
Mar 23, 2012 2.851 2.874 2.848 2.866 986,386 +0.02(+0.66%)
Mar 22, 2012 2.863 2.881 2.848 2.848 1,092,280 -0.03(-1.04%)
Mar 21, 2012 2.896 2.896 2.866 2.877 1,155,790 +0.00(+0.00%)
Mar 20, 2012 2.881 2.896 2.874 2.877 973,688 -0.03(-1.15%)
Mar 19, 2012 2.896 2.919 2.892 2.911 1,236,256 +0.00(+0.00%)
Mar 16, 2012 2.930 2.941 2.859 2.911 1,743,890 -0.02(-0.76%)
Mar 15, 2012 2.948 2.960 2.930 2.933 841,289 -0.01(-0.38%)
Mar 14, 2012 2.967 2.978 2.933 2.945 1,086,213 -0.02(-0.75%)
Mar 13, 2012 2.967 2.978 2.941 2.967 1,638,350 +0.03(+1.02%)
Mar 12, 2012 2.944 2.944 2.919 2.937 1,607,834 -0.01(-0.37%)
Mar 09, 2012 2.948 2.966 2.941 2.948 1,357,785 +0.00(+0.12%)
Mar 08, 2012 2.901 2.944 2.901 2.944 1,666,201 +0.06(+2.14%)
Mar 07, 2012 2.814 2.883 2.814 2.883 1,871,701 +0.08(+2.72%)
Mar 06, 2012 2.839 2.854 2.796 2.806 3,016,751 -0.08(-2.64%)
Mar 05, 2012 2.923 2.923 2.879 2.883 3,396,956 -0.05(-1.61%)
Mar 02, 2012 2.974 3.021 2.919 2.930 5,387,463 -0.15(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.