Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.320 3.349 3.311 3.333 996,725 +0.02(+0.68%)
May 23, 2011 3.301 3.317 3.285 3.311 1,046,737 -0.01(-0.39%)
May 20, 2011 3.343 3.349 3.317 3.324 882,223 -0.03(-0.77%)
May 19, 2011 3.353 3.356 3.327 3.349 733,196 +0.00(+0.10%)
May 18, 2011 3.320 3.346 3.320 3.346 870,585 +0.04(+1.07%)
May 17, 2011 3.304 3.333 3.301 3.311 1,040,061 -0.01(-0.29%)
May 16, 2011 3.349 3.359 3.317 3.320 815,702 -0.03(-0.77%)
May 13, 2011 3.366 3.372 3.324 3.346 1,017,178 -0.02(-0.57%)
May 12, 2011 3.324 3.372 3.311 3.366 1,327,554 +0.04(+1.06%)
May 11, 2011 3.359 3.359 3.311 3.330 782,718 -0.03(-0.96%)
May 10, 2011 3.349 3.372 3.326 3.362 937,690 +0.03(+0.87%)
May 09, 2011 3.327 3.343 3.311 3.333 860,842 +0.02(+0.49%)
May 06, 2011 3.314 3.346 3.301 3.317 860,087 +0.02(+0.49%)
May 05, 2011 3.320 3.324 3.288 3.301 860,628 -0.04(-1.06%)
May 04, 2011 3.366 3.366 3.311 3.337 876,702 -0.04(-1.05%)
May 03, 2011 3.372 3.385 3.353 3.372 876,920 -0.02(-0.48%)
May 02, 2011 3.385 3.388 3.378 3.388 1,008,167 +0.03(+0.86%)
Apr 29, 2011 3.349 3.366 3.340 3.359 660,155 +0.02(+0.58%)
Apr 28, 2011 3.340 3.359 3.320 3.340 900,660 -0.00(-0.10%)
Apr 27, 2011 3.346 3.356 3.308 3.343 1,513,611 +0.01(+0.19%)
Apr 26, 2011 3.337 3.353 3.301 3.337 1,210,127 +0.00(+0.00%)
Apr 25, 2011 3.330 3.366 3.304 3.337 1,376,833 +0.01(+0.19%)
Apr 21, 2011 3.346 3.346 3.327 3.330 819,273 +0.00(+0.00%)
Apr 20, 2011 3.317 3.340 3.298 3.330 1,367,102 +0.05(+1.47%)
Apr 19, 2011 3.282 3.298 3.266 3.282 667,306 +0.01(+0.30%)
Apr 18, 2011 3.279 3.280 3.237 3.272 969,817 -0.03(-0.78%)
Apr 15, 2011 3.295 3.305 3.279 3.298 871,635 +0.00(+0.10%)
Apr 14, 2011 3.304 3.327 3.288 3.295 1,001,398 -0.02(-0.68%)
Apr 13, 2011 3.346 3.375 3.304 3.317 960,288 -0.02(-0.58%)
Apr 12, 2011 3.353 3.356 3.330 3.337 704,957 -0.03(-0.77%)
Apr 11, 2011 3.359 3.375 3.359 3.362 1,178,621 +0.00(+0.10%)
Apr 08, 2011 3.369 3.378 3.343 3.359 758,359 -0.00(-0.10%)
Apr 07, 2011 3.337 3.362 3.330 3.362 1,111,913 +0.02(+0.58%)
Apr 06, 2011 3.343 3.356 3.337 3.343 746,216 +0.00(+0.00%)
Apr 05, 2011 3.327 3.362 3.314 3.343 977,431 +0.00(+0.00%)
Apr 04, 2011 3.317 3.346 3.308 3.343 1,071,676 +0.04(+1.07%)
Apr 01, 2011 3.301 3.311 3.279 3.308 1,022,701 +0.02(+0.49%)
Mar 31, 2011 3.291 3.291 3.269 3.291 1,050,497 +0.03(+0.79%)
Mar 30, 2011 3.269 3.279 3.256 3.266 982,340 +0.02(+0.50%)
Mar 29, 2011 3.256 3.259 3.237 3.250 940,199 +0.01(+0.20%)
Mar 28, 2011 3.266 3.298 3.237 3.243 1,675,929 -0.01(-0.30%)
Mar 25, 2011 3.246 3.263 3.234 3.253 1,053,201 +0.01(+0.20%)
Mar 24, 2011 3.253 3.253 3.234 3.246 1,003,978 +0.02(+0.50%)
Mar 23, 2011 3.221 3.237 3.214 3.230 1,314,588 +0.02(+0.50%)
Mar 22, 2011 3.227 3.237 3.205 3.214 807,511 +0.00(+0.00%)
Mar 21, 2011 3.214 3.224 3.205 3.214 934,501 +0.04(+1.22%)
Mar 18, 2011 3.182 3.198 3.147 3.176 1,123,799 +0.03(+1.02%)
Mar 17, 2011 3.166 3.188 3.127 3.143 1,308,266 +0.01(+0.21%)
Mar 16, 2011 3.198 3.205 3.124 3.137 1,594,877 -0.07(-2.11%)
Mar 15, 2011 3.173 3.259 3.169 3.205 1,973,088 -0.05(-1.68%)
Mar 14, 2011 3.275 3.279 3.224 3.259 1,078,296 -0.03(-0.78%)
Mar 11, 2011 3.275 3.291 3.259 3.285 1,107,554 +0.01(+0.29%)
Mar 10, 2011 3.310 3.316 3.275 3.275 1,756,182 -0.06(-1.68%)
Mar 09, 2011 3.300 3.331 3.285 3.331 1,085,085 +0.03(+0.94%)
Mar 08, 2011 3.291 3.313 3.266 3.300 1,158,530 +0.02(+0.47%)
Mar 07, 2011 3.303 3.331 3.266 3.285 1,016,693 -0.02(-0.57%)
Mar 04, 2011 3.316 3.325 3.291 3.303 1,118,960 +0.00(+0.00%)
Mar 03, 2011 3.325 3.347 3.303 3.303 1,051,951 +0.00(+0.00%)
Mar 02, 2011 3.294 3.322 3.285 3.303 1,149,687 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.