Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.631 4.639 4.579 4.633 843,224 +0.02(+0.41%)
May 29, 2008 4.617 4.639 4.598 4.614 769,487 +0.00(+0.06%)
May 28, 2008 4.625 4.628 4.598 4.612 671,295 -0.01(-0.12%)
May 27, 2008 4.598 4.631 4.585 4.617 924,544 +0.04(+0.89%)
May 26, 2008 4.595 4.595 4.550 4.576 0 +0.00(+0.00%)
May 23, 2008 4.595 4.595 4.550 4.576 572,435 -0.02(-0.53%)
May 22, 2008 4.595 4.609 4.568 4.601 621,968 +0.04(+0.89%)
May 21, 2008 4.609 4.609 4.549 4.560 814,264 -0.05(-1.12%)
May 20, 2008 4.598 4.612 4.560 4.612 767,360 +0.01(+0.18%)
May 19, 2008 4.612 4.636 4.590 4.604 898,622 -0.01(-0.18%)
May 16, 2008 4.601 4.631 4.560 4.612 917,757 +0.00(+0.00%)
May 15, 2008 4.604 4.628 4.587 4.612 646,209 +0.02(+0.41%)
May 14, 2008 4.582 4.617 4.568 4.593 592,750 +0.01(+0.30%)
May 13, 2008 4.628 4.631 4.547 4.579 828,770 -0.05(-1.06%)
May 12, 2008 4.742 4.742 4.587 4.628 776,126 +0.02(+0.41%)
May 09, 2008 4.604 4.609 4.538 4.609 470,332 -0.00(-0.06%)
May 08, 2008 4.576 4.612 4.544 4.612 620,538 +0.05(+1.19%)
May 07, 2008 4.598 4.602 4.525 4.557 1,041,462 -0.03(-0.65%)
May 06, 2008 4.585 4.604 4.549 4.587 915,933 +0.00(+0.06%)
May 05, 2008 4.555 4.601 4.530 4.585 820,269 +0.02(+0.42%)
May 02, 2008 4.571 4.598 4.536 4.566 881,506 +0.02(+0.48%)
May 01, 2008 4.522 4.585 4.465 4.544 999,328 +0.04(+0.90%)
Apr 30, 2008 4.506 4.529 4.476 4.503 885,469 +0.02(+0.36%)
Apr 29, 2008 4.487 4.509 4.441 4.487 805,318 -0.02(-0.42%)
Apr 28, 2008 4.511 4.511 4.454 4.506 739,277 +0.02(+0.54%)
Apr 25, 2008 4.484 4.484 4.438 4.481 654,706 +0.03(+0.67%)
Apr 24, 2008 4.471 4.471 4.411 4.452 863,967 +0.01(+0.24%)
Apr 23, 2008 4.443 4.465 4.414 4.441 693,025 +0.03(+0.61%)
Apr 22, 2008 4.473 4.473 4.400 4.414 641,705 -0.05(-1.21%)
Apr 21, 2008 4.411 4.481 4.411 4.468 651,024 +0.04(+0.80%)
Apr 18, 2008 4.484 4.503 4.422 4.433 955,520 +0.01(+0.18%)
Apr 17, 2008 4.395 4.438 4.354 4.424 886,133 +0.02(+0.55%)
Apr 16, 2008 4.319 4.405 4.319 4.400 793,112 +0.09(+2.08%)
Apr 15, 2008 4.311 4.316 4.259 4.311 765,413 +0.05(+1.27%)
Apr 14, 2008 4.308 4.319 4.245 4.256 833,083 -0.05(-1.20%)
Apr 11, 2008 4.313 4.340 4.286 4.308 638,781 -0.08(-1.73%)
Apr 10, 2008 4.397 4.422 4.354 4.384 853,730 -0.01(-0.25%)
Apr 09, 2008 4.433 4.446 4.346 4.395 870,705 -0.05(-1.04%)
Apr 08, 2008 4.492 4.503 4.411 4.441 608,240 -0.05(-1.21%)
Apr 07, 2008 4.503 4.533 4.449 4.495 735,455 +0.03(+0.73%)
Apr 04, 2008 4.471 4.525 4.386 4.462 761,978 -0.01(-0.18%)
Apr 03, 2008 4.373 4.492 4.349 4.471 791,498 +0.08(+1.73%)
Apr 02, 2008 4.411 4.411 4.313 4.395 865,791 +0.04(+0.87%)
Apr 01, 2008 4.267 4.379 4.259 4.357 658,709 +0.14(+3.41%)
Mar 31, 2008 4.262 4.278 4.186 4.213 940,528 -0.01(-0.32%)
Mar 28, 2008 4.229 4.313 4.205 4.226 613,088 -0.00(-0.06%)
Mar 27, 2008 4.251 4.264 4.207 4.229 536,077 -0.02(-0.57%)
Mar 26, 2008 4.232 4.289 4.186 4.254 662,060 +0.02(+0.51%)
Mar 25, 2008 4.224 4.235 4.129 4.232 797,281 +0.01(+0.13%)
Mar 24, 2008 4.180 4.267 4.142 4.226 796,518 +0.09(+2.16%)
Mar 21, 2008 4.015 4.142 4.015 4.137 799,862 +0.00(+0.00%)
Mar 20, 2008 4.015 4.142 4.015 4.137 798,756 +0.10(+2.42%)
Mar 19, 2008 4.188 4.191 4.026 4.039 1,028,442 -0.13(-3.19%)
Mar 18, 2008 4.080 4.183 4.072 4.172 964,669 +0.11(+2.81%)
Mar 17, 2008 4.151 4.151 3.996 4.058 1,093,200 -0.17(-4.10%)
Mar 14, 2008 4.343 4.343 4.197 4.232 662,470 -0.06(-1.39%)
Mar 13, 2008 4.283 4.292 4.183 4.292 996,530 -0.03(-0.75%)
Mar 12, 2008 4.408 4.411 4.316 4.324 891,312 -0.12(-2.75%)
Mar 11, 2008 4.471 4.471 4.310 4.446 951,104 +0.15(+3.47%)
Mar 10, 2008 4.454 4.476 4.259 4.297 935,514 -0.15(-3.41%)
Mar 07, 2008 4.462 4.517 4.354 4.449 760,094 -0.06(-1.38%)
Mar 06, 2008 4.533 4.544 4.452 4.511 750,650 -0.01(-0.30%)
Mar 05, 2008 4.446 4.544 4.427 4.525 1,089,300 +0.09(+2.08%)
Mar 04, 2008 4.405 4.435 4.351 4.433 795,789 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.