Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

10.16 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.522 7.534 7.483 7.484 26,994 -0.02(-0.30%)
May 29, 2014 7.499 7.530 7.440 7.506 47,282 +0.05(+0.63%)
May 28, 2014 7.347 7.464 7.343 7.460 42,818 +0.10(+1.29%)
May 27, 2014 7.347 7.393 7.347 7.364 30,410 -0.01(-0.13%)
May 23, 2014 7.355 7.374 7.374 7.374 32,105 +0.05(+0.64%)
May 22, 2014 7.339 7.382 7.316 7.327 62,652 +0.02(+0.21%)
May 21, 2014 7.393 7.393 7.300 7.312 71,847 -0.01(-0.11%)
May 20, 2014 7.394 7.394 7.312 7.320 46,838 -0.00(-0.05%)
May 19, 2014 7.386 7.386 7.323 7.323 50,621 -0.03(-0.37%)
May 16, 2014 7.343 7.382 7.343 7.351 37,024 +0.00(+0.00%)
May 15, 2014 7.320 7.381 7.320 7.351 79,933 +0.01(+0.16%)
May 14, 2014 7.308 7.367 7.308 7.339 98,652 +0.03(+0.37%)
May 13, 2014 7.285 7.312 7.285 7.312 53,357 +0.02(+0.21%)
May 12, 2014 7.343 7.385 7.273 7.297 89,205 -0.04(-0.53%)
May 09, 2014 7.326 7.343 7.308 7.335 47,458 +0.05(+0.69%)
May 08, 2014 7.343 7.408 7.269 7.285 164,171 -0.10(-1.31%)
May 07, 2014 7.314 7.382 7.309 7.382 80,312 +0.05(+0.64%)
May 06, 2014 7.277 7.339 7.277 7.335 30,468 +0.01(+0.19%)
May 05, 2014 7.307 7.330 7.281 7.321 18,128 -0.02(-0.30%)
May 02, 2014 7.335 7.343 7.327 7.343 31,500 +0.01(+0.16%)
May 01, 2014 7.324 7.343 7.320 7.331 50,011 +0.01(+0.11%)
Apr 30, 2014 7.339 7.351 7.315 7.324 103,856 -0.02(-0.21%)
Apr 29, 2014 7.304 7.362 7.304 7.339 169,173 +0.01(+0.16%)
Apr 28, 2014 7.293 7.354 7.293 7.327 108,391 +0.04(+0.53%)
Apr 25, 2014 7.235 7.300 7.235 7.289 109,939 +0.03(+0.43%)
Apr 24, 2014 7.281 7.285 7.258 7.258 59,430 +0.01(+0.11%)
Apr 23, 2014 7.157 7.250 7.157 7.250 99,635 +0.07(+0.97%)
Apr 22, 2014 7.196 7.204 7.169 7.181 41,672 +0.00(+0.05%)
Apr 21, 2014 7.200 7.211 7.173 7.177 140,891 +0.00(+0.05%)
Apr 17, 2014 7.177 7.173 7.173 7.173 90,822 +0.02(+0.27%)
Apr 16, 2014 7.103 7.184 7.080 7.154 198,860 +0.07(+0.93%)
Apr 15, 2014 7.100 7.173 7.072 7.088 32,025 -0.04(-0.54%)
Apr 14, 2014 7.200 7.254 7.096 7.126 74,782 -0.07(-0.96%)
Apr 11, 2014 7.150 7.239 7.130 7.195 104,213 +0.05(+0.75%)
Apr 10, 2014 7.150 7.169 7.130 7.142 24,910 -0.01(-0.16%)
Apr 09, 2014 7.127 7.154 7.123 7.153 60,187 +0.08(+1.13%)
Apr 08, 2014 7.061 7.073 7.023 7.073 34,400 +0.06(+0.81%)
Apr 07, 2014 7.012 7.027 7.000 7.016 57,452 +0.02(+0.23%)
Apr 04, 2014 6.985 7.023 6.985 7.000 118,753 -0.01(-0.16%)
Apr 03, 2014 6.912 7.027 6.912 7.012 124,114 +0.06(+0.90%)
Apr 02, 2014 6.962 7.000 6.931 6.949 170,022 -0.03(-0.40%)
Apr 01, 2014 6.977 7.004 6.954 6.977 44,756 -0.03(-0.38%)
Mar 31, 2014 6.962 7.016 6.935 7.004 113,701 +0.04(+0.61%)
Mar 28, 2014 6.923 6.962 6.901 6.962 21,461 +0.08(+1.11%)
Mar 27, 2014 6.900 6.922 6.881 6.885 41,265 -0.02(-0.28%)
Mar 26, 2014 6.885 6.916 6.858 6.904 63,371 +0.05(+0.73%)
Mar 25, 2014 6.862 6.900 6.824 6.854 78,833 +0.02(+0.34%)
Mar 24, 2014 6.843 6.862 6.789 6.831 61,806 -0.03(-0.39%)
Mar 21, 2014 6.926 6.945 6.835 6.858 102,837 -0.08(-1.22%)
Mar 20, 2014 6.920 6.954 6.900 6.943 63,092 +0.04(+0.61%)
Mar 19, 2014 7.000 7.015 6.900 6.900 69,330 -0.07(-0.99%)
Mar 18, 2014 6.851 6.973 6.851 6.969 77,517 +0.09(+1.33%)
Mar 17, 2014 6.847 6.885 6.789 6.878 82,707 +0.00(+0.06%)
Mar 14, 2014 6.869 6.920 6.847 6.874 60,696 -0.03(-0.39%)
Mar 13, 2014 6.935 6.943 6.882 6.900 37,393 -0.00(-0.06%)
Mar 12, 2014 6.916 6.950 6.889 6.904 50,784 -0.06(-0.82%)
Mar 11, 2014 6.965 6.969 6.912 6.961 55,429 +0.00(+0.05%)
Mar 10, 2014 6.919 6.970 6.889 6.958 43,493 +0.05(+0.73%)
Mar 07, 2014 6.935 6.935 6.897 6.907 72,324 -0.03(-0.39%)
Mar 06, 2014 7.047 7.047 6.893 6.935 71,304 -0.07(-0.95%)
Mar 05, 2014 7.003 7.053 6.912 7.001 68,732 +0.03(+0.46%)
Mar 04, 2014 7.013 7.026 6.969 6.969 74,129 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.