Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.850 9.890 9.850 9.870 26,269 -0.01(-0.10%)
May 05, 2023 9.820 9.895 9.820 9.880 24,191 +0.06(+0.61%)
May 04, 2023 9.780 9.848 9.780 9.820 16,986 +0.00(+0.00%)
May 03, 2023 9.820 9.870 9.780 9.820 55,938 -0.01(-0.10%)
May 02, 2023 9.870 9.870 9.805 9.830 51,886 +0.04(+0.41%)
May 01, 2023 9.870 9.870 9.770 9.790 53,417 -0.11(-1.11%)
Apr 28, 2023 9.950 9.950 9.870 9.900 30,317 +0.00(+0.00%)
Apr 27, 2023 9.900 9.915 9.860 9.900 8,062 +0.02(+0.20%)
Apr 26, 2023 9.860 9.910 9.860 9.880 14,961 +0.03(+0.30%)
Apr 25, 2023 9.880 9.890 9.850 9.850 5,803 -0.03(-0.30%)
Apr 24, 2023 9.910 9.923 9.820 9.880 14,799 +0.02(+0.20%)
Apr 21, 2023 9.850 9.930 9.850 9.860 3,774 -0.01(-0.10%)
Apr 20, 2023 9.910 9.930 9.870 9.870 17,263 -0.05(-0.50%)
Apr 19, 2023 9.890 9.930 9.880 9.920 35,860 -0.01(-0.10%)
Apr 18, 2023 10.01 10.02 9.925 9.930 44,073 -0.10(-1.00%)
Apr 17, 2023 10.07 10.07 10.00 10.03 35,921 -0.01(-0.10%)
Apr 14, 2023 10.09 10.09 10.04 10.04 26,213 -0.07(-0.69%)
Apr 13, 2023 10.12 10.15 10.10 10.11 30,965 -0.01(-0.10%)
Apr 12, 2023 10.09 10.14 10.08 10.12 21,705 +0.04(+0.40%)
Apr 11, 2023 10.08 10.10 10.05 10.08 60,940 +0.06(+0.60%)
Apr 10, 2023 10.12 10.12 10.02 10.02 22,203 -0.10(-0.99%)
Apr 06, 2023 10.12 10.14 10.10 10.12 25,946 +0.02(+0.20%)
Apr 05, 2023 10.06 10.14 10.03 10.10 27,852 +0.05(+0.50%)
Apr 04, 2023 10.01 10.05 9.980 10.05 23,400 +0.06(+0.60%)
Apr 03, 2023 10.04 10.09 9.990 9.990 9,213 -0.05(-0.50%)
Mar 31, 2023 10.00 10.08 9.995 10.04 59,074 +0.05(+0.50%)
Mar 30, 2023 9.930 10.00 9.930 9.990 4,342 +0.03(+0.30%)
Mar 29, 2023 9.920 9.970 9.890 9.960 18,338 +0.03(+0.30%)
Mar 28, 2023 9.900 9.950 9.900 9.930 16,641 +0.06(+0.61%)
Mar 27, 2023 9.890 9.980 9.830 9.870 34,230 -0.03(-0.30%)
Mar 24, 2023 9.850 9.962 9.850 9.900 8,080 +0.06(+0.61%)
Mar 23, 2023 9.890 9.960 9.830 9.840 20,262 -0.10(-1.01%)
Mar 22, 2023 9.860 9.950 9.820 9.940 31,529 +0.08(+0.81%)
Mar 21, 2023 9.920 9.920 9.840 9.860 29,102 -0.03(-0.30%)
Mar 20, 2023 9.860 9.940 9.860 9.890 35,745 -0.02(-0.20%)
Mar 17, 2023 9.910 9.910 9.855 9.910 25,542 +0.06(+0.61%)
Mar 16, 2023 9.860 9.900 9.810 9.850 20,033 +0.06(+0.61%)
Mar 15, 2023 9.860 9.895 9.780 9.790 18,258 +0.03(+0.31%)
Mar 14, 2023 9.790 9.850 9.740 9.760 24,331 -0.05(-0.51%)
Mar 13, 2023 9.790 9.850 9.720 9.810 36,118 +0.09(+0.93%)
Mar 10, 2023 9.710 9.750 9.690 9.720 139,195 +0.07(+0.73%)
Mar 09, 2023 9.610 9.700 9.590 9.650 111,906 +0.05(+0.52%)
Mar 08, 2023 9.810 9.810 9.570 9.600 170,964 -0.10(-1.03%)
Mar 07, 2023 9.800 9.837 9.690 9.700 71,461 -0.12(-1.22%)
Mar 06, 2023 9.830 9.869 9.810 9.820 26,150 -0.01(-0.10%)
Mar 03, 2023 9.860 9.910 9.790 9.830 40,519 +0.10(+1.03%)
Mar 02, 2023 9.910 9.941 9.700 9.730 69,806 -0.24(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.