Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.597 9.654 9.581 9.638 42,728 +0.07(+0.77%)
May 28, 2020 9.556 9.565 9.518 9.565 8,391 +0.06(+0.60%)
May 27, 2020 9.507 9.507 9.434 9.507 33,518 +0.08(+0.87%)
May 26, 2020 9.548 9.581 9.418 9.426 26,983 +0.01(+0.09%)
May 22, 2020 9.385 9.426 9.385 9.418 38,443 +0.07(+0.79%)
May 21, 2020 9.320 9.377 9.320 9.344 23,211 +0.02(+0.26%)
May 20, 2020 9.295 9.336 9.271 9.320 58,110 +0.05(+0.53%)
May 19, 2020 9.295 9.316 9.254 9.271 49,726 -0.02(-0.26%)
May 18, 2020 9.279 9.340 9.279 9.295 23,474 -0.01(-0.09%)
May 15, 2020 9.262 9.385 9.246 9.303 37,586 +0.07(+0.80%)
May 14, 2020 9.222 9.303 9.152 9.230 65,847 -0.03(-0.37%)
May 13, 2020 9.354 9.394 9.264 9.264 43,876 -0.11(-1.13%)
May 12, 2020 9.419 9.419 9.370 9.370 25,634 -0.05(-0.52%)
May 11, 2020 9.386 9.451 9.386 9.419 43,201 +0.02(+0.17%)
May 08, 2020 9.457 9.459 9.349 9.402 29,261 +0.00(+0.00%)
May 07, 2020 9.402 9.435 9.378 9.402 31,386 +0.02(+0.17%)
May 06, 2020 9.386 9.419 9.337 9.386 38,024 +0.00(+0.00%)
May 05, 2020 9.386 9.451 9.150 9.386 43,895 +0.01(+0.09%)
May 04, 2020 9.362 9.419 9.346 9.378 15,297 +0.05(+0.52%)
May 01, 2020 9.248 9.354 9.248 9.329 34,671 +0.07(+0.70%)
Apr 30, 2020 9.297 9.337 9.248 9.264 48,736 -0.02(-0.26%)
Apr 29, 2020 9.207 9.297 9.207 9.288 42,360 +0.11(+1.15%)
Apr 28, 2020 9.240 9.280 9.158 9.183 110,972 -0.04(-0.44%)
Apr 27, 2020 9.354 9.419 9.223 9.223 63,465 -0.20(-2.07%)
Apr 24, 2020 9.638 9.638 9.386 9.419 65,531 -0.16(-1.70%)
Apr 23, 2020 9.663 9.663 9.565 9.581 24,681 -0.11(-1.09%)
Apr 22, 2020 9.622 9.711 9.622 9.687 17,137 +0.02(+0.17%)
Apr 21, 2020 9.589 9.711 9.589 9.671 48,943 -0.02(-0.25%)
Apr 20, 2020 9.573 9.760 9.573 9.695 89,009 +0.00(+0.00%)
Apr 17, 2020 9.720 9.728 9.671 9.695 43,277 -0.02(-0.17%)
Apr 16, 2020 9.638 9.736 9.638 9.711 48,439 +0.01(+0.08%)
Apr 15, 2020 9.622 9.703 9.622 9.703 27,953 +0.02(+0.25%)
Apr 14, 2020 9.654 9.695 9.638 9.679 50,386 +0.10(+1.00%)
Apr 13, 2020 9.615 9.672 9.542 9.583 37,255 -0.03(-0.34%)
Apr 09, 2020 9.502 9.867 9.502 9.615 139,250 +0.21(+2.24%)
Apr 08, 2020 9.235 9.429 9.226 9.405 127,237 +0.17(+1.80%)
Apr 07, 2020 9.275 9.405 9.154 9.239 91,204 +0.04(+0.48%)
Apr 06, 2020 9.202 9.279 9.097 9.194 80,885 +0.07(+0.80%)
Apr 03, 2020 9.388 9.398 9.113 9.121 42,466 -0.28(-3.01%)
Apr 02, 2020 9.445 9.542 9.405 9.405 35,201 -0.08(-0.85%)
Apr 01, 2020 9.437 9.680 9.437 9.486 30,831 -0.35(-3.54%)
Mar 31, 2020 10.12 10.12 9.834 9.834 170,219 -0.07(-0.74%)
Mar 30, 2020 9.640 9.907 9.640 9.907 37,843 +0.07(+0.74%)
Mar 27, 2020 9.348 9.834 9.348 9.834 84,439 +0.19(+2.02%)
Mar 26, 2020 9.210 9.704 9.210 9.640 64,531 +0.43(+4.66%)
Mar 25, 2020 8.627 9.550 8.627 9.210 85,733 +0.54(+6.26%)
Mar 24, 2020 8.473 8.862 8.424 8.668 105,342 +0.28(+3.38%)
Mar 23, 2020 8.595 8.595 8.092 8.384 86,663 -0.13(-1.52%)
Mar 20, 2020 8.190 8.927 8.190 8.514 74,439 +0.33(+4.06%)
Mar 19, 2020 7.938 8.433 7.679 8.181 157,776 +0.48(+6.20%)
Mar 18, 2020 8.870 9.125 7.412 7.704 246,506 -1.57(-16.94%)
Mar 17, 2020 9.486 9.486 9.162 9.275 37,705 -0.13(-1.34%)
Mar 16, 2020 8.870 9.712 8.870 9.401 70,595 -0.21(-2.17%)
Mar 13, 2020 9.423 9.632 9.423 9.609 75,236 +0.32(+3.48%)
Mar 12, 2020 10.04 10.04 8.923 9.286 142,596 -1.02(-9.87%)
Mar 11, 2020 10.59 10.60 10.29 10.30 65,519 -0.36(-3.33%)
Mar 10, 2020 10.69 10.77 10.60 10.66 42,042 -0.04(-0.39%)
Mar 09, 2020 10.69 10.72 10.50 10.70 78,212 -0.22(-1.99%)
Mar 06, 2020 10.87 10.93 10.87 10.92 66,312 +0.02(+0.22%)
Mar 05, 2020 10.84 10.89 10.80 10.89 46,394 +0.03(+0.30%)
Mar 04, 2020 10.75 10.89 10.74 10.86 45,566 +0.09(+0.82%)
Mar 03, 2020 10.66 10.79 10.66 10.77 75,012 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.