Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.267 9.307 9.261 9.288 56,869 -0.01(-0.06%)
May 27, 2016 9.314 9.294 9.294 9.294 27,003 +0.02(+0.21%)
May 26, 2016 9.227 9.280 9.227 9.274 35,622 +0.03(+0.36%)
May 25, 2016 9.227 9.254 9.214 9.241 70,915 +0.03(+0.29%)
May 24, 2016 9.234 9.254 9.208 9.214 57,460 +0.01(+0.14%)
May 23, 2016 9.181 9.267 9.181 9.201 51,192 +0.01(+0.14%)
May 20, 2016 9.201 9.227 9.161 9.188 65,662 +0.00(+0.00%)
May 19, 2016 9.347 9.380 9.121 9.188 146,712 -0.20(-2.12%)
May 18, 2016 9.433 9.532 9.360 9.386 114,969 -0.01(-0.07%)
May 17, 2016 9.393 9.426 9.373 9.393 44,330 +0.02(+0.21%)
May 16, 2016 9.459 9.459 9.367 9.373 80,770 -0.07(-0.70%)
May 13, 2016 9.420 9.446 9.406 9.440 83,023 +0.03(+0.35%)
May 12, 2016 9.426 9.440 9.380 9.406 65,877 +0.01(+0.14%)
May 11, 2016 9.453 9.453 9.380 9.393 84,121 -0.04(-0.45%)
May 10, 2016 9.389 9.488 9.343 9.436 157,039 +0.10(+1.06%)
May 09, 2016 9.370 9.396 9.337 9.337 58,098 -0.03(-0.35%)
May 06, 2016 9.376 9.376 9.330 9.370 112,294 +0.02(+0.21%)
May 05, 2016 9.337 9.356 9.317 9.350 53,945 +0.03(+0.28%)
May 04, 2016 9.337 9.337 9.290 9.323 36,891 -0.01(-0.07%)
May 03, 2016 9.264 9.337 9.264 9.330 48,940 +0.01(+0.14%)
May 02, 2016 9.297 9.330 9.297 9.317 96,790 +0.00(+0.00%)
Apr 29, 2016 9.231 9.317 9.199 9.317 85,448 +0.10(+1.07%)
Apr 28, 2016 9.205 9.231 9.185 9.218 63,290 +0.03(+0.29%)
Apr 27, 2016 9.205 9.218 9.185 9.191 61,166 +0.02(+0.22%)
Apr 26, 2016 9.191 9.205 9.149 9.172 99,280 +0.01(+0.07%)
Apr 25, 2016 9.198 9.218 9.152 9.165 56,435 -0.05(-0.57%)
Apr 22, 2016 9.231 9.257 9.185 9.218 60,746 -0.01(-0.07%)
Apr 21, 2016 9.191 9.224 9.185 9.224 92,459 +0.02(+0.22%)
Apr 20, 2016 9.191 9.218 9.185 9.205 79,442 +0.01(+0.14%)
Apr 19, 2016 9.191 9.191 9.139 9.191 81,991 +0.00(+0.00%)
Apr 18, 2016 9.172 9.191 9.158 9.191 52,090 +0.07(+0.72%)
Apr 15, 2016 9.139 9.152 9.079 9.125 49,155 +0.01(+0.07%)
Apr 14, 2016 9.139 9.139 9.112 9.119 52,972 -0.01(-0.07%)
Apr 13, 2016 9.106 9.125 9.079 9.125 100,289 +0.03(+0.36%)
Apr 12, 2016 9.086 9.106 9.046 9.092 71,359 +0.05(+0.51%)
Apr 11, 2016 9.132 9.132 9.046 9.046 55,331 -0.04(-0.46%)
Apr 08, 2016 9.075 9.108 9.042 9.088 94,738 +0.01(+0.07%)
Apr 07, 2016 9.075 9.134 9.003 9.082 86,472 +0.05(+0.58%)
Apr 06, 2016 8.997 9.029 8.997 9.029 93,349 +0.04(+0.44%)
Apr 05, 2016 8.977 8.997 8.951 8.990 65,797 +0.05(+0.51%)
Apr 04, 2016 8.937 8.951 8.918 8.944 91,370 +0.02(+0.22%)
Apr 01, 2016 8.898 8.924 8.898 8.924 102,780 +0.05(+0.59%)
Mar 31, 2016 8.865 8.872 8.839 8.872 79,818 +0.05(+0.52%)
Mar 30, 2016 8.819 8.845 8.786 8.826 81,118 +0.00(+0.00%)
Mar 29, 2016 8.800 8.878 8.780 8.826 58,383 +0.04(+0.45%)
Mar 28, 2016 8.767 8.793 8.747 8.786 83,695 +0.03(+0.30%)
Mar 24, 2016 8.754 8.760 8.760 8.760 55,582 +0.02(+0.23%)
Mar 23, 2016 8.734 8.754 8.721 8.740 48,484 +0.01(+0.08%)
Mar 22, 2016 8.721 8.740 8.691 8.734 83,052 +0.04(+0.45%)
Mar 21, 2016 8.721 8.734 8.694 8.694 87,888 -0.04(-0.45%)
Mar 18, 2016 8.721 8.740 8.701 8.734 135,915 +0.03(+0.38%)
Mar 17, 2016 8.681 8.708 8.668 8.701 60,929 +0.05(+0.61%)
Mar 16, 2016 8.648 8.668 8.616 8.648 59,441 +0.03(+0.30%)
Mar 15, 2016 8.675 8.675 8.616 8.622 66,935 -0.02(-0.23%)
Mar 14, 2016 8.668 8.668 8.622 8.642 43,602 +0.01(+0.08%)
Mar 11, 2016 8.609 8.688 8.609 8.635 63,974 +0.01(+0.15%)
Mar 10, 2016 8.675 8.675 8.609 8.622 33,867 -0.00(-0.03%)
Mar 09, 2016 8.612 8.638 8.599 8.625 51,524 +0.02(+0.23%)
Mar 08, 2016 8.605 8.612 8.591 8.605 37,231 +0.03(+0.30%)
Mar 07, 2016 8.618 8.618 8.560 8.579 174,864 -0.03(-0.30%)
Mar 04, 2016 8.599 8.612 8.573 8.605 51,268 +0.01(+0.15%)
Mar 03, 2016 8.586 8.592 8.560 8.592 35,522 +0.04(+0.46%)
Mar 02, 2016 8.625 8.625 8.553 8.553 89,026 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.