Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.832 7.832 7.627 7.694 138,291 -0.09(-1.21%)
May 30, 2013 7.844 7.871 7.771 7.788 64,358 -0.06(-0.78%)
May 29, 2013 8.010 8.010 7.794 7.849 95,909 -0.17(-2.07%)
May 28, 2013 8.076 8.076 7.989 8.015 71,925 -0.04(-0.48%)
May 24, 2013 8.049 8.085 8.043 8.054 18,944 -0.04(-0.48%)
May 23, 2013 8.043 8.093 8.038 8.093 25,137 +0.01(+0.14%)
May 22, 2013 8.071 8.110 8.071 8.082 43,948 +0.02(+0.21%)
May 21, 2013 8.076 8.087 8.043 8.065 55,228 -0.05(-0.61%)
May 20, 2013 8.038 8.115 8.032 8.115 64,835 +0.06(+0.69%)
May 17, 2013 8.060 8.071 8.026 8.060 39,475 +0.03(+0.35%)
May 16, 2013 8.026 8.065 8.026 8.032 70,167 +0.00(+0.00%)
May 15, 2013 8.148 8.148 8.032 8.032 92,812 -0.13(-1.56%)
May 13, 2013 8.243 8.243 8.137 8.159 33,176 -0.07(-0.88%)
May 10, 2013 8.254 8.265 8.187 8.232 48,117 -0.03(-0.34%)
May 09, 2013 8.259 8.298 8.259 8.259 36,932 -0.07(-0.86%)
May 08, 2013 8.309 8.331 8.292 8.331 60,916 +0.04(+0.47%)
May 07, 2013 8.248 8.304 8.248 8.293 81,347 +0.02(+0.27%)
May 06, 2013 8.237 8.276 8.237 8.270 48,295 +0.03(+0.34%)
May 03, 2013 8.254 8.259 8.243 8.243 24,540 -0.01(-0.07%)
May 02, 2013 8.298 8.309 8.248 8.248 53,119 -0.01(-0.13%)
May 01, 2013 8.237 8.298 8.237 8.259 49,975 -0.01(-0.07%)
Apr 30, 2013 8.298 8.298 8.226 8.265 86,586 -0.03(-0.33%)
Apr 29, 2013 8.287 8.293 8.237 8.293 41,743 +0.04(+0.47%)
Apr 26, 2013 8.193 8.254 8.209 8.254 39,477 +0.04(+0.54%)
Apr 25, 2013 8.209 8.243 8.171 8.209 49,556 +0.03(+0.34%)
Apr 24, 2013 8.209 8.209 8.165 8.182 72,305 -0.02(-0.21%)
Apr 23, 2013 8.248 8.265 8.198 8.199 67,095 -0.01(-0.13%)
Apr 22, 2013 8.243 8.265 8.204 8.209 43,498 -0.04(-0.47%)
Apr 19, 2013 8.215 8.259 8.193 8.248 36,170 +0.04(+0.50%)
Apr 18, 2013 8.226 8.226 8.204 8.207 20,354 +0.01(+0.18%)
Apr 17, 2013 8.193 8.226 8.176 8.193 59,632 +0.05(+0.61%)
Apr 16, 2013 8.182 8.196 8.132 8.143 36,071 -0.06(-0.74%)
Apr 15, 2013 8.165 8.204 8.154 8.204 30,951 +0.02(+0.20%)
Apr 12, 2013 8.143 8.198 8.143 8.187 40,547 +0.06(+0.68%)
Apr 11, 2013 8.148 8.156 8.104 8.132 86,848 -0.02(-0.20%)
Apr 10, 2013 8.259 8.259 8.132 8.148 109,068 -0.11(-1.34%)
Apr 09, 2013 8.281 8.309 8.259 8.259 39,320 -0.06(-0.67%)
Apr 08, 2013 8.287 8.320 8.237 8.315 35,900 +0.01(+0.07%)
Apr 05, 2013 8.243 8.342 8.232 8.309 27,617 +0.10(+1.22%)
Apr 04, 2013 8.137 8.215 8.137 8.209 59,838 +0.00(+0.00%)
Apr 03, 2013 8.215 8.226 8.193 8.209 23,804 +0.01(+0.14%)
Apr 02, 2013 8.232 8.259 8.187 8.198 73,077 -0.02(-0.20%)
Apr 01, 2013 8.243 8.254 8.182 8.215 43,829 +0.00(+0.00%)
Mar 28, 2013 8.226 8.226 8.154 8.215 67,037 +0.02(+0.27%)
Mar 27, 2013 8.154 8.193 8.148 8.193 53,594 -0.01(-0.14%)
Mar 26, 2013 8.215 8.226 8.154 8.204 49,334 -0.01(-0.13%)
Mar 25, 2013 8.304 8.304 8.198 8.215 55,291 -0.05(-0.60%)
Mar 22, 2013 8.154 8.320 8.154 8.265 111,759 +0.09(+1.15%)
Mar 21, 2013 8.182 8.348 8.110 8.171 150,676 -0.07(-0.81%)
Mar 20, 2013 8.065 8.237 8.065 8.237 59,792 +0.16(+1.92%)
Mar 19, 2013 8.065 8.121 8.004 8.082 110,944 +0.04(+0.48%)
Mar 18, 2013 7.899 8.060 7.899 8.043 96,429 +0.13(+1.68%)
Mar 15, 2013 7.954 7.954 7.827 7.910 109,831 -0.06(-0.70%)
Mar 14, 2013 7.971 7.994 7.888 7.965 150,425 -0.09(-1.10%)
Mar 13, 2013 8.143 8.143 7.983 8.054 65,004 -0.06(-0.68%)
Mar 12, 2013 8.099 8.137 8.032 8.110 133,188 -0.01(-0.07%)
Mar 11, 2013 8.293 8.309 8.115 8.115 131,757 -0.18(-2.14%)
Mar 08, 2013 8.326 8.328 8.259 8.293 69,410 -0.07(-0.86%)
Mar 07, 2013 8.381 8.414 8.359 8.365 57,225 -0.06(-0.72%)
Mar 06, 2013 8.403 8.459 8.403 8.426 73,969 +0.02(+0.26%)
Mar 05, 2013 8.492 8.492 8.403 8.403 55,194 -0.07(-0.79%)
Mar 04, 2013 8.470 8.492 8.426 8.470 40,946 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.