Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Energy Inc (TSX: SGY )

7.290 +0.040 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.260 1.280 1.250 1.280 1,030,170 +0.00(+0.00%)
May 30, 2019 1.320 1.320 1.270 1.280 300,496 -0.04(-3.03%)
May 29, 2019 1.310 1.340 1.290 1.320 949,386 -0.02(-1.49%)
May 28, 2019 1.340 1.350 1.320 1.340 700,543 +0.01(+0.75%)
May 27, 2019 1.320 1.330 1.300 1.330 464,547 +0.03(+2.31%)
May 24, 2019 1.260 1.320 1.230 1.300 1,362,377 +0.05(+4.00%)
May 23, 2019 1.280 1.290 1.230 1.250 1,370,856 -0.04(-3.10%)
May 22, 2019 1.360 1.360 1.290 1.290 1,227,222 -0.07(-5.15%)
May 21, 2019 1.340 1.360 1.330 1.360 280,373 +0.03(+2.26%)
May 17, 2019 1.330 1.330 1.330 0 -0.03(-2.21%)
May 16, 2019 1.370 1.400 1.360 1.360 415,156 +0.00(+0.00%)
May 15, 2019 1.360 1.380 1.330 1.360 349,910 +0.00(+0.00%)
May 14, 2019 1.350 1.390 1.350 1.360 365,073 +0.03(+2.26%)
May 13, 2019 1.380 1.400 1.320 1.330 527,353 -0.04(-2.92%)
May 10, 2019 1.400 1.410 1.330 1.370 713,328 -0.02(-1.44%)
May 09, 2019 1.360 1.410 1.350 1.390 507,493 +0.03(+2.21%)
May 08, 2019 1.330 1.370 1.320 1.360 1,311,764 +0.05(+3.82%)
May 07, 2019 1.380 1.380 1.310 1.310 752,823 -0.08(-5.76%)
May 06, 2019 1.370 1.400 1.360 1.390 363,836 -0.01(-0.71%)
May 03, 2019 1.360 1.410 1.330 1.400 813,883 +0.05(+3.70%)
May 02, 2019 1.350 1.380 1.350 1.350 539,534 -0.04(-2.88%)
May 01, 2019 1.450 1.450 1.390 1.390 714,812 -0.06(-4.14%)
Apr 30, 2019 1.510 1.510 1.450 1.450 487,079 -0.03(-2.03%)
Apr 29, 2019 1.460 1.490 1.430 1.480 311,754 +0.02(+1.37%)
Apr 26, 2019 1.500 1.500 1.450 1.460 813,415 -0.04(-2.67%)
Apr 25, 2019 1.560 1.560 1.500 1.500 1,258,520 -0.06(-3.85%)
Apr 24, 2019 1.600 1.600 1.560 1.560 735,656 -0.03(-1.89%)
Apr 23, 2019 1.620 1.630 1.590 1.590 674,299 -0.02(-1.24%)
Apr 22, 2019 1.560 1.640 1.550 1.610 1,574,488 +0.08(+5.23%)
Apr 18, 2019 1.530 1.530 1.530 0 -0.08(-4.97%)
Apr 17, 2019 1.600 1.620 1.570 1.610 726,387 +0.03(+1.90%)
Apr 16, 2019 1.620 1.620 1.540 1.580 946,293 -0.02(-1.25%)
Apr 15, 2019 1.640 1.650 1.590 1.600 1,151,533 -0.04(-2.44%)
Apr 12, 2019 1.550 1.650 1.540 1.640 2,514,507 +0.13(+8.61%)
Apr 11, 2019 1.510 1.580 1.490 1.510 1,816,073 -0.01(-0.66%)
Apr 10, 2019 1.430 1.530 1.430 1.520 2,221,016 +0.10(+7.04%)
Apr 09, 2019 1.450 1.460 1.410 1.420 898,358 -0.02(-1.39%)
Apr 08, 2019 1.360 1.440 1.360 1.440 2,361,938 +0.09(+6.67%)
Apr 05, 2019 1.340 1.370 1.330 1.350 1,599,902 +0.01(+0.75%)
Apr 04, 2019 1.310 1.340 1.300 1.340 368,532 +0.03(+2.29%)
Apr 03, 2019 1.340 1.340 1.310 1.310 724,662 -0.01(-0.76%)
Apr 02, 2019 1.340 1.350 1.320 1.320 378,814 -0.01(-0.75%)
Apr 01, 2019 1.330 1.350 1.320 1.330 399,305 +0.01(+0.76%)
Mar 29, 2019 1.340 1.340 1.320 1.320 439,122 -0.01(-0.75%)
Mar 28, 2019 1.330 1.330 1.320 1.330 240,659 +0.00(+0.00%)
Mar 27, 2019 1.360 1.370 1.330 1.330 288,885 -0.03(-2.21%)
Mar 26, 2019 1.350 1.360 1.340 1.360 367,835 +0.04(+3.03%)
Mar 25, 2019 1.330 1.340 1.320 1.320 533,686 -0.02(-1.49%)
Mar 22, 2019 1.380 1.380 1.330 1.340 1,278,575 -0.05(-3.60%)
Mar 21, 2019 1.380 1.410 1.370 1.390 1,186,417 +0.02(+1.46%)
Mar 20, 2019 1.340 1.390 1.320 1.370 1,263,658 +0.03(+2.24%)
Mar 19, 2019 1.360 1.390 1.330 1.340 777,387 -0.01(-0.74%)
Mar 18, 2019 1.330 1.360 1.320 1.350 498,911 +0.03(+2.27%)
Mar 15, 2019 1.380 1.380 1.320 1.320 2,330,391 -0.06(-4.35%)
Mar 14, 2019 1.390 1.420 1.380 1.380 671,698 -0.02(-1.43%)
Mar 13, 2019 1.370 1.410 1.360 1.400 1,062,962 +0.04(+2.94%)
Mar 12, 2019 1.390 1.390 1.360 1.360 578,308 +0.00(+0.00%)
Mar 11, 2019 1.350 1.370 1.350 1.360 331,587 +0.01(+0.74%)
Mar 08, 2019 1.330 1.370 1.280 1.350 1,392,176 +0.00(+0.00%)
Mar 07, 2019 1.390 1.390 1.340 1.350 923,162 -0.02(-1.46%)
Mar 06, 2019 1.400 1.400 1.370 1.370 1,490,186 -0.03(-2.14%)
Mar 05, 2019 1.440 1.440 1.400 1.400 1,553,349 -0.02(-1.41%)
Mar 04, 2019 1.500 1.520 1.410 1.420 2,406,527 -0.07(-4.70%)
Mar 01, 2019 1.450 1.490 1.430 1.490 1,434,602 +0.05(+3.47%)
Feb 28, 2019 1.400 1.440 1.360 1.440 2,317,925 +0.04(+2.86%)
Feb 27, 2019 1.400 1.410 1.380 1.400 1,269,221 +0.01(+0.72%)
Feb 26, 2019 1.380 1.400 1.380 1.390 276,796 +0.01(+0.72%)
Feb 25, 2019 1.380 1.390 1.370 1.380 687,962 +0.01(+0.73%)
Feb 22, 2019 1.380 1.400 1.370 1.370 371,845 +0.00(+0.00%)
Feb 21, 2019 1.410 1.420 1.360 1.370 627,883 -0.03(-2.14%)
Feb 20, 2019 1.350 1.410 1.340 1.400 1,498,370 +0.06(+4.48%)
Feb 19, 2019 1.350 1.350 1.330 1.340 603,915 +0.01(+0.75%)
Feb 15, 2019 1.330 1.330 1.330 0 +0.06(+4.72%)
Feb 14, 2019 1.260 1.280 1.260 1.270 427,218 +0.01(+0.79%)
Feb 13, 2019 1.240 1.290 1.230 1.260 1,359,196 +0.03(+2.44%)
Feb 12, 2019 1.240 1.250 1.220 1.230 1,574,525 -0.01(-0.81%)
Feb 11, 2019 1.260 1.260 1.220 1.240 1,195,471 -0.03(-2.36%)
Feb 08, 2019 1.270 1.280 1.250 1.270 266,408 +0.01(+0.79%)
Feb 07, 2019 1.300 1.310 1.260 1.260 1,085,115 -0.05(-3.82%)
Feb 06, 2019 1.300 1.310 1.290 1.310 349,915 +0.01(+0.77%)
Feb 05, 2019 1.320 1.320 1.300 1.300 385,068 -0.03(-2.26%)
Feb 04, 2019 1.320 1.340 1.310 1.330 327,729 -0.02(-1.48%)
Feb 01, 2019 1.360 1.370 1.310 1.350 1,493,117 +0.00(+0.00%)
Jan 31, 2019 1.370 1.390 1.350 1.350 1,463,032 -0.02(-1.46%)
Jan 30, 2019 1.350 1.370 1.320 1.370 685,130 +0.03(+2.24%)
Jan 29, 2019 1.360 1.360 1.330 1.340 436,136 +0.01(+0.75%)
Jan 28, 2019 1.330 1.330 1.290 1.330 838,558 -0.01(-0.75%)
Jan 25, 2019 1.340 1.360 1.320 1.340 1,013,989 +0.03(+2.29%)
Jan 24, 2019 1.230 1.310 1.230 1.310 1,031,504 +0.07(+5.65%)
Jan 23, 2019 1.290 1.300 1.220 1.240 2,004,340 -0.04(-3.13%)
Jan 22, 2019 1.320 1.320 1.280 1.280 1,667,043 -0.04(-3.03%)
Jan 21, 2019 1.360 1.380 1.320 1.320 1,124,321 -0.03(-2.22%)
Jan 18, 2019 1.360 1.380 1.340 1.350 3,375,882 -0.01(-0.74%)
Jan 17, 2019 1.390 1.390 1.340 1.360 3,349,868 -0.03(-2.16%)
Jan 16, 2019 1.430 1.440 1.390 1.390 987,505 -0.04(-2.80%)
Jan 15, 2019 1.460 1.490 1.430 1.430 1,230,382 -0.01(-0.69%)
Jan 14, 2019 1.440 1.500 1.410 1.440 1,480,076 -0.02(-1.37%)
Jan 11, 2019 1.470 1.480 1.430 1.460 3,183,883 -0.03(-2.01%)
Jan 10, 2019 1.520 1.530 1.460 1.490 2,765,443 -0.04(-2.61%)
Jan 09, 2019 1.510 1.540 1.470 1.530 488,897 +0.05(+3.38%)
Jan 08, 2019 1.550 1.550 1.480 1.480 692,943 -0.02(-1.33%)
Jan 07, 2019 1.550 1.560 1.500 1.500 990,462 -0.02(-1.32%)
Jan 04, 2019 1.530 1.550 1.480 1.520 717,623 +0.04(+2.70%)
Jan 03, 2019 1.520 1.520 1.460 1.480 740,854 -0.02(-1.33%)
Jan 02, 2019 1.430 1.540 1.390 1.500 929,534 +0.03(+2.04%)
Dec 31, 2018 1.470 1.470 1.470 0 +0.05(+3.52%)
Dec 28, 2018 1.370 1.450 1.370 1.420 1,566,615 +0.06(+4.41%)
Dec 27, 2018 1.380 1.380 1.320 1.360 1,236,568 +0.03(+2.26%)
Dec 24, 2018 1.330 1.330 1.330 0 -0.03(-2.21%)
Dec 21, 2018 1.470 1.470 1.340 1.360 3,897,857 -0.09(-6.21%)
Dec 20, 2018 1.460 1.550 1.430 1.450 1,466,409 -0.03(-2.03%)
Dec 19, 2018 1.410 1.560 1.410 1.480 4,346,953 +0.08(+5.71%)
Dec 18, 2018 1.420 1.420 1.380 1.400 2,891,580 -0.01(-0.71%)
Dec 17, 2018 1.390 1.470 1.370 1.410 2,891,480 +0.04(+2.92%)
Dec 14, 2018 1.450 1.450 1.370 1.370 968,937 -0.11(-7.43%)
Dec 13, 2018 1.490 1.510 1.450 1.480 1,269,571 -0.02(-1.33%)
Dec 12, 2018 1.460 1.530 1.450 1.500 1,280,534 +0.08(+5.63%)
Dec 11, 2018 1.450 1.460 1.390 1.420 1,696,084 +0.01(+0.71%)
Dec 10, 2018 1.520 1.520 1.400 1.410 2,122,553 -0.13(-8.44%)
Dec 07, 2018 1.570 1.610 1.520 1.540 960,686 +0.01(+0.65%)
Dec 06, 2018 1.530 1.560 1.500 1.530 2,973,316 -0.08(-4.97%)
Dec 05, 2018 1.590 1.610 1.550 1.610 636,100 +0.03(+1.90%)
Dec 04, 2018 1.660 1.660 1.560 1.580 869,221 -0.06(-3.66%)
Dec 03, 2018 1.640 1.650 1.580 1.640 1,595,408 +0.13(+8.61%)
Nov 30, 2018 1.570 1.570 1.510 1.510 2,632,809 -0.06(-3.82%)
Nov 29, 2018 1.540 1.610 1.510 1.570 1,202,322 +0.06(+3.97%)
Nov 28, 2018 1.560 1.590 1.490 1.510 2,393,000 -0.05(-3.21%)
Nov 27, 2018 1.640 1.640 1.540 1.560 3,181,778 -0.08(-4.88%)
Nov 26, 2018 1.720 1.720 1.620 1.640 841,048 -0.05(-2.96%)
Nov 23, 2018 1.680 1.690 1.600 1.690 1,179,617 -0.03(-1.74%)
Nov 22, 2018 1.770 1.770 1.690 1.720 710,037 -0.05(-2.82%)
Nov 21, 2018 1.740 1.780 1.710 1.770 1,018,415 +0.11(+6.63%)
Nov 20, 2018 1.710 1.720 1.640 1.660 1,222,767 -0.08(-4.60%)
Nov 19, 2018 1.770 1.770 1.680 1.740 1,833,256 +0.03(+1.75%)
Nov 16, 2018 1.770 1.790 1.710 1.710 960,586 -0.04(-2.29%)
Nov 15, 2018 1.770 1.770 1.720 1.750 703,553 -0.01(-0.57%)
Nov 14, 2018 1.720 1.780 1.680 1.760 1,325,561 +0.08(+4.76%)
Nov 13, 2018 1.770 1.810 1.680 1.680 1,198,044 -0.08(-4.55%)
Nov 12, 2018 1.830 1.860 1.750 1.760 924,885 -0.05(-2.76%)
Nov 09, 2018 1.800 1.830 1.710 1.810 1,790,625 -0.02(-1.09%)
Nov 08, 2018 1.940 1.940 1.800 1.830 1,532,970 -0.09(-4.69%)
Nov 07, 2018 2.000 2.000 1.900 1.920 2,141,481 -0.07(-3.52%)
Nov 06, 2018 1.990 2.000 1.920 1.990 738,817 +0.03(+1.53%)
Nov 05, 2018 1.930 1.980 1.920 1.960 1,428,992 +0.06(+3.16%)
Nov 02, 2018 2.030 2.030 1.890 1.900 1,731,670 -0.13(-6.40%)
Nov 01, 2018 2.050 2.080 2.010 2.030 1,592,377 -0.01(-0.49%)
Oct 31, 2018 1.980 2.070 1.970 2.040 1,730,180 +0.09(+4.62%)
Oct 30, 2018 1.960 1.980 1.910 1.950 955,862 -0.03(-1.52%)
Oct 29, 2018 2.050 2.060 1.940 1.980 1,256,300 -0.06(-2.94%)
Oct 26, 2018 2.020 2.090 1.990 2.040 1,631,049 +0.01(+0.49%)
Oct 25, 2018 2.060 2.080 2.020 2.030 1,596,493 -0.01(-0.49%)
Oct 24, 2018 2.200 2.210 2.020 2.040 940,254 -0.14(-6.42%)
Oct 23, 2018 2.180 2.190 2.120 2.180 595,443 -0.05(-2.24%)
Oct 22, 2018 2.250 2.250 2.200 2.230 374,478 -0.02(-0.89%)
Oct 19, 2018 2.200 2.280 2.190 2.250 1,251,354 +0.07(+3.21%)
Oct 18, 2018 2.220 2.230 2.140 2.180 3,361,080 -0.06(-2.68%)
Oct 17, 2018 2.300 2.310 2.210 2.240 2,601,170 -0.11(-4.68%)
Oct 16, 2018 2.390 2.390 2.320 2.350 2,425,883 -0.04(-1.67%)
Oct 15, 2018 2.510 2.510 2.380 2.390 389,684 -0.08(-3.24%)
Oct 12, 2018 2.520 2.530 2.460 2.470 427,118 +0.00(+0.00%)
Oct 11, 2018 2.510 2.570 2.460 2.470 1,161,783 -0.10(-3.89%)
Oct 10, 2018 2.640 2.640 2.520 2.570 823,486 -0.08(-3.02%)
Oct 09, 2018 2.490 2.650 2.490 2.650 806,687 +0.12(+4.74%)
Oct 05, 2018 2.530 2.530 2.530 0 -0.01(-0.39%)
Oct 04, 2018 2.590 2.660 2.540 2.540 616,487 -0.07(-2.68%)
Oct 03, 2018 2.600 2.630 2.570 2.610 553,706 +0.01(+0.38%)
Oct 02, 2018 2.660 2.660 2.570 2.600 403,879 -0.06(-2.26%)
Oct 01, 2018 2.670 2.730 2.630 2.660 1,190,053 +0.01(+0.38%)
Sep 28, 2018 2.610 2.690 2.610 2.650 692,059 +0.04(+1.53%)
Sep 27, 2018 2.590 2.650 2.580 2.610 717,185 +0.03(+1.16%)
Sep 26, 2018 2.640 2.660 2.570 2.580 443,902 -0.08(-3.01%)
Sep 25, 2018 2.680 2.720 2.650 2.660 852,155 -0.02(-0.75%)
Sep 24, 2018 2.640 2.680 2.610 2.680 1,134,116 +0.12(+4.69%)
Sep 21, 2018 2.490 2.560 2.470 2.560 957,800 +0.09(+3.64%)
Sep 20, 2018 2.500 2.510 2.470 2.470 651,115 -0.02(-0.80%)
Sep 19, 2018 2.460 2.520 2.460 2.490 794,637 +0.04(+1.63%)
Sep 18, 2018 2.400 2.460 2.380 2.450 700,745 +0.08(+3.38%)
Sep 17, 2018 2.450 2.450 2.370 2.370 322,055 -0.07(-2.87%)
Sep 14, 2018 2.460 2.490 2.430 2.440 386,739 -0.03(-1.21%)
Sep 13, 2018 2.470 2.490 2.420 2.470 886,303 +0.00(+0.00%)
Sep 12, 2018 2.400 2.500 2.400 2.470 957,662 +0.08(+3.35%)
Sep 11, 2018 2.300 2.400 2.290 2.390 627,566 +0.08(+3.46%)
Sep 10, 2018 2.330 2.370 2.300 2.310 321,299 +0.00(+0.00%)
Sep 07, 2018 2.210 2.320 2.190 2.310 1,024,045 +0.08(+3.59%)
Sep 06, 2018 2.240 2.260 2.140 2.230 1,622,929 +0.05(+2.29%)
Sep 05, 2018 2.190 2.220 2.150 2.180 919,421 -0.04(-1.80%)
Sep 04, 2018 2.310 2.320 2.200 2.220 550,038 -0.07(-3.06%)
Aug 31, 2018 2.290 2.290 2.290 0 +0.03(+1.33%)
Aug 30, 2018 2.340 2.360 2.260 2.260 446,815 -0.09(-3.83%)
Aug 29, 2018 2.350 2.380 2.330 2.350 710,294 +0.02(+0.86%)
Aug 28, 2018 2.340 2.340 2.300 2.330 470,239 -0.01(-0.43%)
Aug 27, 2018 2.340 2.360 2.310 2.340 391,629 +0.00(+0.00%)
Aug 24, 2018 2.350 2.380 2.340 2.340 1,021,595 +0.01(+0.43%)
Aug 23, 2018 2.300 2.330 2.280 2.330 189,988 +0.01(+0.43%)
Aug 22, 2018 2.290 2.350 2.280 2.320 493,629 +0.06(+2.65%)
Aug 21, 2018 2.250 2.300 2.240 2.260 504,991 +0.03(+1.35%)
Aug 20, 2018 2.210 2.240 2.210 2.230 321,039 +0.02(+0.90%)
Aug 17, 2018 2.220 2.220 2.180 2.210 232,022 +0.03(+1.38%)
Aug 16, 2018 2.170 2.220 2.160 2.180 1,071,527 +0.02(+0.93%)
Aug 15, 2018 2.220 2.220 2.100 2.160 1,294,744 -0.06(-2.70%)
Aug 14, 2018 2.290 2.290 2.210 2.220 345,572 -0.03(-1.33%)
Aug 13, 2018 2.310 2.330 2.240 2.250 285,000 -0.05(-2.17%)
Aug 10, 2018 2.330 2.340 2.300 2.300 466,016 -0.05(-2.13%)
Aug 09, 2018 2.370 2.430 2.330 2.350 710,594 +0.01(+0.43%)
Aug 08, 2018 2.360 2.360 2.300 2.340 461,968 -0.03(-1.27%)
Aug 07, 2018 2.430 2.430 2.360 2.370 377,994 -0.03(-1.25%)
Aug 03, 2018 2.400 2.400 2.400 0 -0.03(-1.23%)
Aug 02, 2018 2.400 2.450 2.400 2.430 284,755 +0.00(+0.00%)
Aug 01, 2018 2.410 2.430 2.390 2.430 306,175 -0.02(-0.82%)
Jul 31, 2018 2.450 2.490 2.390 2.450 393,694 +0.00(+0.00%)
Jul 30, 2018 2.450 2.490 2.450 2.450 259,577 +0.00(+0.00%)
Jul 27, 2018 2.470 2.480 2.420 2.450 312,054 -0.02(-0.81%)
Jul 26, 2018 2.460 2.500 2.450 2.470 340,296 +0.01(+0.41%)
Jul 25, 2018 2.490 2.460 2.460 220,879 +0.01(+0.41%)
Jul 24, 2018 2.440 2.500 2.430 2.450 270,176 +0.02(+0.82%)
Jul 23, 2018 2.430 2.460 2.420 2.430 193,544 +0.00(+0.00%)
Jul 20, 2018 2.430 2.440 2.410 2.430 197,568 +0.00(+0.00%)
Jul 19, 2018 2.450 2.480 2.430 2.430 165,231 -0.02(-0.82%)
Jul 18, 2018 2.460 2.470 2.420 2.450 220,616 -0.03(-1.21%)
Jul 17, 2018 2.450 2.490 2.430 2.480 226,977 +0.01(+0.40%)
Jul 16, 2018 2.520 2.520 2.450 2.470 441,284 -0.08(-3.14%)
Jul 13, 2018 2.540 2.590 2.510 2.550 418,753 +0.02(+0.79%)
Jul 12, 2018 2.520 2.540 2.460 2.530 455,812 +0.04(+1.61%)
Jul 11, 2018 2.520 2.570 2.450 2.490 868,509 -0.06(-2.35%)
Jul 10, 2018 2.480 2.580 2.480 2.550 677,653 +0.11(+4.51%)
Jul 09, 2018 2.400 2.500 2.400 2.440 576,111 +0.06(+2.52%)
Jul 06, 2018 2.360 2.400 2.340 2.380 201,151 +0.01(+0.42%)
Jul 05, 2018 2.410 2.415 2.350 2.370 300,031 -0.04(-1.66%)
Jul 04, 2018 2.420 2.420 2.390 2.410 152,184 +0.01(+0.42%)
Jul 03, 2018 2.430 2.480 2.400 2.400 549,778 +0.02(+0.84%)
Jun 29, 2018 2.380 2.380 2.380 0 +0.08(+3.48%)
Jun 28, 2018 2.360 2.360 2.300 2.300 466,202 -0.05(-2.13%)
Jun 27, 2018 2.330 2.410 2.320 2.350 1,172,020 +0.06(+2.62%)
Jun 26, 2018 2.290 2.330 2.255 2.290 642,004 +0.03(+1.33%)
Jun 25, 2018 2.350 2.360 2.260 2.260 520,788 -0.09(-3.83%)
Jun 22, 2018 2.260 2.350 2.260 2.350 936,092 +0.15(+6.82%)
Jun 21, 2018 2.220 2.240 2.185 2.200 415,371 -0.04(-1.79%)
Jun 20, 2018 2.250 2.260 2.240 2.240 244,233 +0.02(+0.90%)
Jun 19, 2018 2.210 2.250 2.210 2.220 252,911 -0.02(-0.89%)
Jun 18, 2018 2.240 2.270 2.230 2.240 336,079 -0.01(-0.44%)
Jun 15, 2018 2.300 2.205 2.250 455,358 -0.05(-2.17%)
Jun 14, 2018 2.400 2.410 2.285 2.300 671,905 -0.08(-3.36%)
Jun 13, 2018 2.370 2.390 2.360 2.380 363,849 -0.01(-0.42%)
Jun 12, 2018 2.390 2.430 2.360 2.390 456,300 -0.01(-0.42%)
Jun 11, 2018 2.430 2.450 2.400 2.400 445,529 -0.03(-1.23%)
Jun 08, 2018 2.500 2.500 2.400 2.430 862,214 -0.06(-2.41%)
Jun 07, 2018 2.390 2.500 2.390 2.490 741,439 +0.13(+5.51%)
Jun 06, 2018 2.330 2.360 299,950 -0.05(-2.07%)
Jun 05, 2018 2.320 2.410 2.310 2.410 437,593 +0.07(+2.99%)
Jun 04, 2018 2.410 2.410 2.290 2.340 1,018,280 -0.07(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.