Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 6.420 0 -0.03(-0.47%)
May 29, 2024 6.500 6.500 6.450 6.450 1,000 +0.03(+0.47%)
May 27, 2024 6.420 0 -0.17(-2.58%)
May 21, 2024 6.590 0 +0.14(+2.17%)
May 17, 2024 6.450 0 -0.04(-0.62%)
May 15, 2024 6.490 0 +0.00(+0.00%)
May 14, 2024 6.280 6.490 6.260 6.490 16,000 +0.10(+1.56%)
May 10, 2024 6.390 0 +0.43(+7.21%)
Apr 29, 2024 5.960 0 -0.29(-4.64%)
Apr 25, 2024 6.250 0 -0.11(-1.73%)
Apr 24, 2024 6.360 6.360 6.360 6.360 800 +0.12(+1.92%)
Apr 22, 2024 6.240 0 +0.02(+0.32%)
Apr 19, 2024 6.220 6.220 6.220 6.220 500 +0.00(+0.00%)
Apr 18, 2024 6.220 6.220 6.220 6.220 1,000 +0.14(+2.30%)
Apr 15, 2024 6.080 20 -0.14(-2.25%)
Apr 12, 2024 6.220 6.220 6.220 6.220 100 +0.00(+0.00%)
Apr 11, 2024 6.090 6.220 6.090 6.220 4,580 +0.00(+0.00%)
Apr 08, 2024 6.220 0 +0.02(+0.32%)
Apr 02, 2024 6.200 0 +0.00(+0.00%)
Apr 01, 2024 6.200 6.200 6.200 6.200 800 +0.00(+0.00%)
Mar 28, 2024 6.200 0 +0.04(+0.65%)
Mar 27, 2024 6.140 6.160 6.140 6.160 5,230 +0.03(+0.49%)
Mar 26, 2024 6.130 6.130 6.130 6.130 300 -0.02(-0.33%)
Mar 25, 2024 6.180 6.180 6.150 6.150 2,700 -0.05(-0.81%)
Mar 22, 2024 6.200 6.200 6.200 6.200 2,500 -0.01(-0.16%)
Mar 21, 2024 6.210 6.220 6.210 6.210 31,725 +0.09(+1.47%)
Mar 20, 2024 6.140 6.140 6.120 6.120 2,700 +0.02(+0.33%)
Mar 19, 2024 6.100 6.100 6.100 6.100 400 -0.05(-0.81%)
Mar 18, 2024 6.150 6.150 6.150 6.150 310 +0.05(+0.82%)
Mar 14, 2024 6.100 0 -0.10(-1.61%)
Mar 08, 2024 6.200 0 +0.00(+0.00%)
Mar 07, 2024 6.040 6.200 6.040 6.200 14,160 +0.10(+1.64%)
Mar 06, 2024 6.100 6.100 6.100 6.100 2,500 +0.00(+0.00%)
Mar 05, 2024 6.010 6.100 6.010 6.100 1,700 +0.10(+1.67%)
Mar 04, 2024 6.110 6.110 6.000 6.000 1,190 -0.13(-2.12%)
Mar 01, 2024 6.130 6.130 6.130 6.130 200 -0.02(-0.33%)
Feb 26, 2024 6.150 0 -0.05(-0.81%)
Feb 20, 2024 6.200 0 +0.24(+4.03%)
Feb 14, 2024 5.960 0 +0.01(+0.17%)
Feb 13, 2024 5.960 5.960 5.950 5.950 1,590 -0.05(-0.83%)
Feb 12, 2024 5.990 6.000 5.990 6.000 9,565 +0.02(+0.33%)
Feb 09, 2024 5.980 5.980 5.980 5.980 1,500 +0.00(+0.00%)
Feb 08, 2024 5.970 5.980 5.970 5.980 2,900 +0.04(+0.67%)
Feb 07, 2024 5.940 5.940 5.940 5.940 2,300 -0.06(-1.00%)
Feb 06, 2024 6.000 6.000 6.000 6.000 200 +0.01(+0.17%)
Feb 02, 2024 5.990 0 -0.08(-1.32%)
Jan 30, 2024 6.070 0 -0.03(-0.49%)
Jan 29, 2024 6.080 6.100 6.080 6.100 4,860 +0.00(+0.00%)
Jan 26, 2024 6.090 6.100 6.090 6.100 900 +0.11(+1.84%)
Jan 22, 2024 5.990 0 +0.04(+0.67%)
Jan 17, 2024 5.950 0 +0.10(+1.71%)
Jan 16, 2024 5.850 5.850 5.850 5.850 5,901 +0.01(+0.17%)
Jan 15, 2024 5.840 5.840 5.840 5.840 1,100 +0.12(+2.10%)
Jan 12, 2024 5.730 5.730 5.720 5.720 2,000 -0.14(-2.39%)
Jan 11, 2024 6.000 6.100 5.860 5.860 6,575 -0.14(-2.33%)
Jan 10, 2024 5.940 6.000 5.940 6.000 2,400 +0.00(+0.00%)
Jan 09, 2024 6.000 6.000 6.000 6.000 100 +0.09(+1.52%)
Jan 08, 2024 5.840 5.910 5.840 5.910 2,566 +0.00(+0.00%)
Jan 05, 2024 5.910 5.910 5.910 5.910 100 +0.11(+1.90%)
Jan 04, 2024 5.800 5.800 5.800 5.800 500 +0.12(+2.11%)
Jan 03, 2024 5.900 5.910 5.680 5.680 5,400 -0.24(-4.05%)
Dec 29, 2023 5.920 0 +0.03(+0.51%)
Dec 28, 2023 5.910 5.910 5.890 5.890 450 +0.27(+4.80%)
Dec 27, 2023 5.630 5.630 5.620 5.620 1,400 -0.40(-6.64%)
Dec 22, 2023 6.020 0 +0.01(+0.17%)
Dec 21, 2023 5.910 6.030 5.900 6.010 4,300 +0.26(+4.52%)
Dec 19, 2023 5.750 0 +0.00(+0.00%)
Dec 18, 2023 5.760 5.760 5.750 5.750 2,000 +0.00(+0.00%)
Dec 14, 2023 5.750 0 +0.25(+4.55%)
Dec 12, 2023 5.500 0 -0.01(-0.18%)
Dec 11, 2023 5.500 5.510 5.500 5.510 20,814 +0.01(+0.18%)
Dec 08, 2023 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Dec 07, 2023 5.480 5.500 5.480 5.500 16,100 +0.10(+1.85%)
Dec 06, 2023 5.400 5.400 5.400 5.400 10,025 -0.07(-1.28%)
Dec 05, 2023 5.470 5.490 5.470 5.470 6,000 +0.17(+3.21%)
Nov 30, 2023 5.300 0 +0.01(+0.19%)
Nov 29, 2023 5.110 5.290 5.100 5.290 8,642 -0.04(-0.75%)
Nov 23, 2023 5.330 0 +0.19(+3.70%)
Nov 20, 2023 5.140 0 -0.06(-1.15%)
Nov 17, 2023 5.140 5.200 5.140 5.200 500 +0.02(+0.39%)
Nov 16, 2023 5.300 5.300 5.180 5.180 4,000 -0.17(-3.18%)
Nov 15, 2023 5.350 5.350 5.350 5.350 2,300 +0.05(+0.94%)
Nov 14, 2023 5.300 5.300 5.300 5.300 1,600 +0.05(+0.95%)
Nov 13, 2023 5.250 5.270 5.250 5.250 9,803 -0.21(-3.85%)
Nov 10, 2023 5.480 5.480 5.460 5.460 451 +0.21(+4.00%)
Oct 31, 2023 5.250 0 -0.25(-4.55%)
Oct 30, 2023 5.500 5.500 5.500 5.500 572 +0.00(+0.00%)
Oct 25, 2023 5.500 0 +0.10(+1.85%)
Oct 24, 2023 5.400 5.400 5.400 5.400 1,100 -0.09(-1.64%)
Oct 19, 2023 5.490 0 -0.11(-1.96%)
Oct 17, 2023 5.600 0 +0.11(+2.00%)
Oct 13, 2023 5.490 0 -0.02(-0.36%)
Oct 03, 2023 5.510 0 -0.06(-1.08%)
Sep 27, 2023 5.570 0 -0.14(-2.45%)
Sep 25, 2023 5.710 0 +0.00(+0.00%)
Sep 20, 2023 5.710 0 -0.14(-2.39%)
Sep 15, 2023 5.850 0 +0.10(+1.74%)
Sep 14, 2023 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 13, 2023 5.800 5.800 5.750 5.750 1,300 +0.00(+0.00%)
Sep 11, 2023 5.750 0 +0.04(+0.70%)
Sep 08, 2023 5.710 5.710 5.710 5.710 800 +0.00(+0.00%)
Sep 07, 2023 5.710 5.710 5.710 5.710 120 +0.00(+0.00%)
Aug 30, 2023 5.710 0 -0.01(-0.17%)
Aug 25, 2023 5.720 0 +0.21(+3.81%)
Aug 24, 2023 5.510 5.510 5.510 5.510 675 -0.29(-5.00%)
Aug 21, 2023 5.800 5 +0.09(+1.58%)
Aug 18, 2023 5.710 5.710 5.710 5.710 600 -0.01(-0.17%)
Aug 17, 2023 5.350 5.720 5.350 5.720 1,099 -0.03(-0.52%)
Aug 16, 2023 5.740 5.750 5.740 5.750 413 +0.05(+0.88%)
Aug 15, 2023 5.710 5.710 5.690 5.700 2,200 -0.10(-1.72%)
Aug 14, 2023 5.800 5.800 5.800 5.800 100 +0.12(+2.11%)
Aug 09, 2023 5.680 0 -0.03(-0.53%)
Aug 08, 2023 5.740 5.750 5.710 5.710 1,305 -0.06(-1.04%)
Aug 04, 2023 5.770 0 +0.09(+1.58%)
Aug 02, 2023 5.680 0 -0.08(-1.39%)
Aug 01, 2023 5.760 5.760 5.760 5.760 2,392 +0.00(+0.00%)
Jul 31, 2023 5.760 5.760 5.760 5.760 1,600 -0.07(-1.20%)
Jul 27, 2023 5.830 0 +0.15(+2.64%)
Jul 14, 2023 5.680 0 +0.08(+1.43%)
Jul 12, 2023 5.600 0 -0.05(-0.88%)
Jul 04, 2023 5.650 0 -0.10(-1.74%)
Jun 30, 2023 5.750 0 +0.15(+2.68%)
Jun 29, 2023 5.600 5.600 5.600 5.600 400 +0.00(+0.00%)
Jun 27, 2023 5.600 0 -0.01(-0.18%)
Jun 26, 2023 5.600 5.610 5.600 5.610 1,700 +0.14(+2.56%)
Jun 23, 2023 5.530 5.530 5.470 5.470 1,371 -0.13(-2.32%)
Jun 20, 2023 5.600 0 +0.07(+1.27%)
Jun 16, 2023 5.530 0 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.