Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.420 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 8.000 8.000 8.000 0 +0.20(+2.56%)
May 17, 2019 7.800 7.800 7.800 0 -0.15(-1.89%)
May 10, 2019 7.950 7.950 7.950 0 -0.12(-1.49%)
May 08, 2019 8.070 8.070 8.070 0 +0.18(+2.28%)
Apr 25, 2019 7.890 7.890 7.890 0 -0.14(-1.74%)
Apr 24, 2019 7.900 8.030 7.900 8.030 2,150 +0.13(+1.65%)
Apr 18, 2019 7.900 7.900 7.900 0 +0.10(+1.28%)
Apr 15, 2019 7.800 7.800 7.800 0 -0.20(-2.50%)
Apr 12, 2019 8.000 8.000 8.000 8.000 100 +0.20(+2.56%)
Apr 11, 2019 7.900 7.950 7.800 7.800 8,950 -0.10(-1.27%)
Apr 10, 2019 7.900 7.900 7.900 7.900 3,800 +0.10(+1.28%)
Apr 09, 2019 7.860 7.860 7.800 7.800 2,600 -0.06(-0.76%)
Apr 08, 2019 7.860 7.860 7.860 7.860 200 +0.00(+0.00%)
Apr 04, 2019 7.860 7.860 7.860 0 -0.14(-1.75%)
Apr 02, 2019 8.000 8.000 8.000 0 +0.35(+4.58%)
Mar 28, 2019 7.650 7.650 7.650 0 -0.10(-1.29%)
Mar 25, 2019 7.750 7.750 7.750 0 -0.15(-1.90%)
Mar 22, 2019 8.000 8.000 7.900 7.900 3,050 -0.10(-1.25%)
Mar 18, 2019 8.000 8.000 8.000 0 -0.05(-0.62%)
Mar 13, 2019 8.050 8.050 8.050 0 -0.05(-0.62%)
Mar 08, 2019 8.100 8.100 8.100 0 -0.15(-1.82%)
Mar 05, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 28, 2019 8.250 8.250 8.250 0 +0.25(+3.12%)
Feb 19, 2019 8.000 8.000 8.000 0 -0.05(-0.62%)
Feb 14, 2019 8.050 8.050 8.050 0 -0.52(-6.07%)
Feb 08, 2019 8.570 8.570 8.570 0 +0.57(+7.13%)
Feb 01, 2019 8.000 8.000 8.000 0 +0.05(+0.63%)
Jan 30, 2019 7.950 7.950 7.950 0 -0.21(-2.57%)
Jan 29, 2019 8.160 8.160 8.160 8.160 100 +0.16(+2.00%)
Jan 25, 2019 8.000 8.000 8.000 0 +0.01(+0.13%)
Jan 23, 2019 7.990 7.990 7.990 0 +0.00(+0.00%)
Jan 22, 2019 8.000 8.000 7.990 7.990 500 -0.26(-3.15%)
Jan 17, 2019 8.250 8.250 8.250 0 +0.05(+0.61%)
Jan 16, 2019 8.200 8.200 8.050 8.200 1,905 +0.10(+1.23%)
Jan 14, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Jan 11, 2019 8.100 8.100 8.100 8.100 1,500 +0.30(+3.85%)
Jan 07, 2019 7.800 7.800 7.800 0 +0.02(+0.26%)
Jan 04, 2019 7.780 7.780 7.780 7.780 500 +0.17(+2.23%)
Jan 02, 2019 7.610 7.610 7.610 0 +0.21(+2.84%)
Dec 28, 2018 7.400 7.400 7.400 0 -0.20(-2.63%)
Dec 21, 2018 7.600 7.600 7.600 0 -0.15(-1.94%)
Dec 19, 2018 7.750 7.750 7.750 0 -0.24(-3.00%)
Dec 18, 2018 7.990 7.990 7.990 7.990 1,005 +0.09(+1.14%)
Dec 14, 2018 7.900 7.900 7.900 0 -0.05(-0.63%)
Dec 13, 2018 7.950 7.950 7.950 7.950 200 -0.05(-0.62%)
Dec 06, 2018 8.000 8.000 8.000 0 -0.30(-3.61%)
Dec 04, 2018 8.300 8.300 8.300 0 -0.20(-2.35%)
Dec 03, 2018 8.550 8.550 8.500 8.500 2,300 -0.49(-5.45%)
Nov 28, 2018 8.990 8.990 8.990 0 +0.49(+5.76%)
Nov 16, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 15, 2018 8.450 8.500 8.450 8.500 3,100 +0.00(+0.00%)
Nov 07, 2018 8.500 8.500 8.500 0 +0.15(+1.80%)
Nov 06, 2018 8.350 8.350 8.350 8.350 10,000 -0.11(-1.30%)
Nov 05, 2018 8.320 8.460 8.320 8.460 1,900 +0.16(+1.93%)
Oct 31, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 24, 2018 8.300 8.300 8.300 0 -0.30(-3.49%)
Oct 19, 2018 8.600 8.600 8.600 0 +0.07(+0.82%)
Oct 16, 2018 8.530 8.530 8.530 0 -0.12(-1.39%)
Oct 12, 2018 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 10, 2018 8.650 8.650 8.650 0 -0.10(-1.14%)
Oct 09, 2018 8.760 8.760 8.710 8.750 40,925 -0.01(-0.11%)
Oct 04, 2018 8.760 8.760 8.760 0 -0.07(-0.79%)
Oct 03, 2018 8.810 8.850 8.810 8.830 8,700 +0.11(+1.26%)
Oct 01, 2018 8.720 8.720 8.720 0 +0.01(+0.11%)
Sep 28, 2018 8.820 8.820 8.660 8.710 40,800 -0.14(-1.58%)
Sep 27, 2018 8.820 8.850 8.820 8.850 20,700 -0.05(-0.56%)
Sep 26, 2018 8.900 8.900 8.900 8.900 500 +0.03(+0.34%)
Sep 24, 2018 8.870 8.870 8.870 0 -0.12(-1.33%)
Sep 21, 2018 8.980 8.990 8.980 8.990 2,000 +0.01(+0.11%)
Sep 20, 2018 8.850 8.980 8.800 8.980 27,400 +0.09(+1.01%)
Sep 19, 2018 8.890 8.890 8.890 8.890 8,300 +0.00(+0.00%)
Sep 18, 2018 8.890 8.890 8.890 8.890 1,003 +0.14(+1.60%)
Sep 14, 2018 8.750 8.750 8.750 0 -0.10(-1.13%)
Sep 13, 2018 8.830 8.850 8.830 8.850 1,600 +0.05(+0.57%)
Sep 11, 2018 8.800 8.800 8.800 0 -0.01(-0.11%)
Sep 05, 2018 8.810 8.810 8.810 0 -0.03(-0.34%)
Sep 04, 2018 8.830 8.870 8.830 8.840 15,000 -0.03(-0.34%)
Aug 30, 2018 8.870 8.870 8.870 0 -0.08(-0.89%)
Aug 28, 2018 8.950 8.950 8.950 0 +0.07(+0.79%)
Aug 27, 2018 8.860 8.880 8.860 8.880 10,499 +0.09(+1.02%)
Aug 22, 2018 8.790 8.790 8.790 0 +0.00(+0.00%)
Aug 21, 2018 8.820 8.820 8.720 8.790 2,100 +0.04(+0.46%)
Aug 17, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 16, 2018 8.750 8.750 8.750 8.750 500 -0.15(-1.69%)
Aug 09, 2018 8.900 8.900 8.900 0 -0.09(-1.00%)
Aug 08, 2018 8.970 8.990 8.970 8.990 800 -0.01(-0.11%)
Jul 31, 2018 9.000 9.000 9.000 0 +0.28(+3.21%)
Jul 30, 2018 8.720 8.720 8.720 8.720 600 -0.18(-2.02%)
Jul 18, 2018 8.900 8.900 8.900 0 +0.39(+4.58%)
Jul 06, 2018 8.510 8.510 8.510 4 -0.09(-1.05%)
Jul 04, 2018 8.600 8.600 8.600 0 -0.10(-1.15%)
Jun 29, 2018 8.700 8.700 8.700 0 +0.10(+1.16%)
Jun 28, 2018 8.660 8.660 8.600 8.600 2,315 -0.19(-2.16%)
Jun 27, 2018 8.780 8.790 8.780 8.790 200 +0.19(+2.21%)
Jun 26, 2018 8.600 8.600 8.600 8.600 1,000 -0.01(-0.12%)
Jun 25, 2018 8.880 8.880 8.610 8.610 13,000 +0.01(+0.12%)
Jun 21, 2018 8.600 8.600 8.600 0 +0.09(+1.06%)
Jun 19, 2018 8.510 8.510 8.510 0 -0.09(-1.05%)
Jun 18, 2018 8.650 8.650 8.510 8.600 40,304 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.