Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.440 8.460 8.320 8.350 24,204 -0.02(-0.24%)
May 30, 2018 8.390 8.460 8.360 8.370 11,836 -0.05(-0.59%)
May 29, 2018 8.450 8.490 8.390 8.420 23,729 -0.01(-0.12%)
May 28, 2018 8.490 8.490 8.350 8.430 15,735 -0.05(-0.59%)
May 25, 2018 8.510 8.530 8.400 8.480 13,267 -0.04(-0.47%)
May 24, 2018 8.400 8.520 8.380 8.520 46,821 +0.15(+1.79%)
May 23, 2018 8.390 8.450 8.300 8.370 28,894 -0.03(-0.36%)
May 22, 2018 8.500 8.500 8.340 8.400 31,294 -0.06(-0.71%)
May 18, 2018 8.460 8.460 8.460 0 +0.16(+1.93%)
May 17, 2018 8.390 8.540 8.280 8.300 26,071 -0.13(-1.54%)
May 16, 2018 8.480 8.520 8.400 8.430 21,146 -0.06(-0.71%)
May 15, 2018 8.300 8.500 8.240 8.490 36,350 +0.15(+1.80%)
May 14, 2018 8.360 8.440 8.250 8.340 41,388 -0.11(-1.30%)
May 11, 2018 8.450 8.540 8.330 8.450 19,192 -0.03(-0.35%)
May 10, 2018 8.300 8.540 8.270 8.480 142,288 +0.18(+2.17%)
May 09, 2018 8.450 8.450 8.260 8.300 82,807 -0.25(-2.92%)
May 08, 2018 8.440 8.620 8.340 8.550 31,819 +0.17(+2.03%)
May 07, 2018 8.500 8.500 8.300 8.380 70,929 -0.09(-1.06%)
May 04, 2018 8.490 8.490 8.360 8.470 32,750 +0.07(+0.83%)
May 03, 2018 8.320 8.450 8.310 8.400 24,693 +0.11(+1.33%)
May 02, 2018 8.460 8.480 8.250 8.290 31,051 -0.15(-1.78%)
May 01, 2018 8.590 8.680 8.430 8.440 23,482 -0.24(-2.76%)
Apr 30, 2018 8.250 8.700 8.150 8.680 43,536 +0.43(+5.21%)
Apr 27, 2018 8.360 8.390 8.240 8.250 18,595 -0.09(-1.08%)
Apr 26, 2018 8.500 8.500 8.290 8.340 50,764 -0.11(-1.30%)
Apr 25, 2018 8.400 8.510 8.320 8.450 80,214 +0.07(+0.84%)
Apr 24, 2018 8.700 8.740 8.310 8.380 45,624 -0.27(-3.12%)
Apr 23, 2018 8.800 8.910 8.430 8.650 79,503 -0.07(-0.80%)
Apr 20, 2018 8.740 8.740 8.590 8.720 95,269 +0.02(+0.23%)
Apr 19, 2018 8.500 8.800 8.450 8.700 56,630 +0.26(+3.08%)
Apr 18, 2018 8.290 8.560 8.260 8.440 52,545 +0.09(+1.08%)
Apr 17, 2018 8.550 8.550 8.170 8.350 46,322 -0.09(-1.07%)
Apr 16, 2018 8.600 8.610 8.350 8.440 44,067 -0.05(-0.59%)
Apr 13, 2018 8.910 8.930 8.410 8.490 94,126 -0.38(-4.28%)
Apr 12, 2018 8.950 9.080 8.840 8.870 43,814 -0.01(-0.11%)
Apr 11, 2018 8.440 9.060 8.440 8.880 197,905 +0.68(+8.29%)
Apr 10, 2018 8.210 8.240 8.020 8.200 106,695 +0.05(+0.61%)
Apr 09, 2018 7.980 8.250 7.980 8.150 75,904 +0.20(+2.52%)
Apr 06, 2018 7.830 8.180 7.700 7.950 165,244 +0.29(+3.79%)
Apr 05, 2018 7.540 7.740 7.460 7.660 91,627 +0.33(+4.50%)
Apr 04, 2018 7.340 7.380 7.200 7.330 55,600 -0.04(-0.54%)
Apr 03, 2018 7.320 7.400 7.260 7.370 28,034 +0.07(+0.96%)
Apr 02, 2018 7.470 7.470 7.080 7.300 61,604 -0.12(-1.62%)
Mar 29, 2018 7.420 7.420 7.420 0 +0.04(+0.54%)
Mar 28, 2018 7.670 7.670 7.250 7.380 79,447 -0.24(-3.15%)
Mar 27, 2018 7.700 7.700 7.520 7.620 56,791 +0.14(+1.87%)
Mar 26, 2018 7.300 7.550 7.250 7.480 82,914 +0.14(+1.91%)
Mar 23, 2018 7.750 7.750 7.020 7.340 194,248 -0.13(-1.74%)
Mar 22, 2018 7.990 8.000 7.320 7.470 239,778 -0.47(-5.92%)
Mar 21, 2018 8.340 8.340 7.930 7.940 105,629 -0.35(-4.22%)
Mar 20, 2018 8.220 8.350 8.200 8.290 70,412 +0.10(+1.22%)
Mar 19, 2018 8.380 8.410 8.110 8.190 204,523 -0.17(-2.03%)
Mar 16, 2018 8.980 9.050 8.300 8.360 187,260 -0.62(-6.90%)
Mar 15, 2018 9.390 9.430 8.890 8.980 239,784 -0.93(-9.38%)
Mar 14, 2018 10.27 10.27 9.810 9.910 90,268 -0.32(-3.13%)
Mar 13, 2018 10.25 10.35 10.20 10.23 37,261 +0.03(+0.29%)
Mar 12, 2018 10.36 10.39 10.20 10.20 22,943 -0.20(-1.92%)
Mar 09, 2018 10.30 10.55 10.30 10.40 18,366 +0.14(+1.36%)
Mar 08, 2018 10.24 10.47 10.22 10.26 48,349 -0.38(-3.57%)
Mar 07, 2018 10.69 10.75 10.54 10.64 21,640 -0.10(-0.93%)
Mar 06, 2018 10.53 10.84 10.40 10.74 54,956 +0.09(+0.85%)
Mar 05, 2018 10.81 10.82 10.54 10.65 32,628 -0.15(-1.39%)
Mar 02, 2018 10.52 10.80 10.48 10.80 65,447 +0.29(+2.76%)
Mar 01, 2018 10.56 10.63 10.20 10.51 75,067 -0.14(-1.31%)
Feb 28, 2018 10.80 10.84 10.62 10.65 28,999 -0.16(-1.48%)
Feb 27, 2018 10.89 10.93 10.77 10.81 23,821 +0.01(+0.09%)
Feb 26, 2018 10.84 10.90 10.76 10.80 27,106 +0.03(+0.28%)
Feb 23, 2018 10.64 10.80 10.64 10.77 25,649 +0.13(+1.22%)
Feb 22, 2018 10.70 10.90 10.60 10.64 42,927 -0.01(-0.09%)
Feb 21, 2018 10.72 10.97 10.56 10.65 43,977 -0.07(-0.65%)
Feb 20, 2018 10.66 10.79 10.59 10.72 58,211 +0.07(+0.66%)
Feb 16, 2018 10.65 10.65 10.65 0 -0.17(-1.57%)
Feb 15, 2018 10.89 10.93 10.60 10.82 49,427 -0.07(-0.64%)
Feb 14, 2018 10.80 11.02 10.80 10.89 57,814 +0.00(+0.00%)
Feb 13, 2018 10.66 10.98 10.66 10.89 51,525 +0.24(+2.25%)
Feb 12, 2018 10.68 11.09 10.65 10.65 44,266 +0.01(+0.09%)
Feb 09, 2018 10.86 10.96 10.59 10.64 66,728 -0.29(-2.65%)
Feb 08, 2018 11.00 10.87 10.93 112,876 -0.07(-0.64%)
Feb 07, 2018 11.20 11.30 11.00 11.00 89,783 -0.21(-1.87%)
Feb 06, 2018 10.37 11.44 10.35 11.21 123,372 +0.66(+6.26%)
Feb 05, 2018 10.61 10.88 10.29 10.55 137,896 -0.47(-4.26%)
Feb 02, 2018 11.00 11.11 10.96 11.02 81,385 +0.01(+0.09%)
Feb 01, 2018 10.90 11.05 10.90 11.01 67,831 +0.13(+1.19%)
Jan 31, 2018 10.90 10.97 10.88 10.88 25,848 +0.01(+0.09%)
Jan 30, 2018 10.87 10.87 10.87 10.87 71,103 +0.02(+0.18%)
Jan 29, 2018 11.01 11.03 10.82 10.85 39,131 -0.15(-1.36%)
Jan 26, 2018 11.01 11.12 10.90 11.00 59,656 +0.00(+0.00%)
Jan 25, 2018 10.89 11.05 10.88 11.00 128,663 +0.13(+1.20%)
Jan 24, 2018 10.84 10.95 10.78 10.87 54,851 -0.03(-0.28%)
Jan 23, 2018 10.86 10.97 10.70 10.90 156,030 +0.13(+1.21%)
Jan 22, 2018 10.76 10.80 10.66 10.77 123,087 -0.14(-1.28%)
Jan 19, 2018 11.08 11.08 10.88 10.91 30,105 -0.17(-1.53%)
Jan 18, 2018 11.08 11.16 11.01 11.08 25,141 +0.04(+0.36%)
Jan 17, 2018 11.12 11.17 10.98 11.04 220,530 -0.03(-0.27%)
Jan 16, 2018 11.09 11.23 11.06 11.07 98,281 -0.02(-0.18%)
Jan 15, 2018 11.02 11.30 11.02 11.09 99,209 +0.00(+0.00%)
Jan 12, 2018 11.03 11.13 10.88 11.09 111,535 +0.12(+1.09%)
Jan 11, 2018 10.96 11.04 10.70 10.97 68,107 -0.02(-0.18%)
Jan 10, 2018 10.76 11.05 10.65 10.99 101,493 +0.07(+0.64%)
Jan 09, 2018 10.96 11.00 10.80 10.92 33,770 -0.07(-0.64%)
Jan 08, 2018 10.95 11.00 10.81 10.99 79,602 +0.01(+0.09%)
Jan 05, 2018 11.02 11.14 10.81 10.98 88,951 +0.02(+0.18%)
Jan 04, 2018 10.88 11.15 10.88 10.96 55,826 +0.04(+0.37%)
Jan 03, 2018 11.04 11.09 10.76 10.92 102,006 -0.16(-1.44%)
Jan 02, 2018 11.23 11.42 10.75 11.08 94,153 -0.14(-1.25%)
Dec 29, 2017 11.22 11.22 11.22 0 -0.07(-0.62%)
Dec 28, 2017 10.97 11.46 10.97 11.29 56,954 +0.32(+2.92%)
Dec 27, 2017 11.20 11.20 10.80 10.97 124,425 -0.34(-3.01%)
Dec 22, 2017 11.26 11.53 11.12 11.31 80,351 -0.17(-1.48%)
Dec 21, 2017 11.64 11.64 11.05 11.48 127,442 -0.15(-1.29%)
Dec 20, 2017 11.23 11.82 11.18 11.63 242,776 +0.63(+5.73%)
Dec 19, 2017 10.85 11.10 10.76 11.00 267,515 +0.22(+2.04%)
Dec 18, 2017 10.68 10.80 10.55 10.78 127,164 +0.28(+2.67%)
Dec 15, 2017 10.44 10.68 10.31 10.50 220,416 +0.26(+2.54%)
Dec 14, 2017 10.50 10.74 10.10 10.24 200,635 +0.26(+2.61%)
Dec 13, 2017 9.870 10.00 9.860 9.980 65,437 +0.06(+0.60%)
Dec 12, 2017 10.00 10.02 9.870 9.920 29,789 -0.08(-0.80%)
Dec 11, 2017 9.960 10.00 9.850 10.00 31,733 +0.00(+0.00%)
Dec 08, 2017 10.16 10.16 9.960 10.00 32,876 -0.07(-0.70%)
Dec 07, 2017 10.01 10.12 9.910 10.07 30,315 +0.03(+0.30%)
Dec 06, 2017 10.29 10.29 10.00 10.04 18,844 -0.12(-1.18%)
Dec 05, 2017 9.990 10.22 9.950 10.16 50,052 +0.12(+1.20%)
Dec 04, 2017 9.960 10.07 9.940 10.04 29,390 +0.09(+0.90%)
Dec 01, 2017 9.860 10.03 9.820 9.950 23,236 +0.11(+1.12%)
Nov 30, 2017 9.750 9.950 9.710 9.840 39,900 +0.07(+0.72%)
Nov 29, 2017 9.970 10.02 9.700 9.770 62,866 -0.21(-2.10%)
Nov 28, 2017 10.12 10.12 9.620 9.980 95,318 -0.22(-2.16%)
Nov 27, 2017 10.29 10.56 10.15 10.20 82,561 -0.14(-1.35%)
Nov 24, 2017 10.49 10.49 10.14 10.34 32,278 +0.02(+0.19%)
Nov 23, 2017 10.55 10.58 10.15 10.32 42,232 -0.20(-1.90%)
Nov 22, 2017 10.74 10.74 10.43 10.52 42,108 -0.21(-1.96%)
Nov 21, 2017 10.81 10.95 10.63 10.73 40,662 -0.14(-1.29%)
Nov 20, 2017 10.74 10.95 10.71 10.87 64,197 +0.16(+1.49%)
Nov 17, 2017 10.52 10.77 10.52 10.71 88,215 -0.03(-0.28%)
Nov 16, 2017 10.35 10.75 10.35 10.74 39,284 +0.30(+2.87%)
Nov 15, 2017 10.55 10.55 10.32 10.44 41,788 -0.06(-0.57%)
Nov 14, 2017 10.17 10.55 10.17 10.50 62,426 +0.24(+2.34%)
Nov 13, 2017 10.16 10.30 10.16 10.26 72,215 -0.02(-0.19%)
Nov 10, 2017 10.25 10.31 10.15 10.28 29,056 +0.00(+0.00%)
Nov 09, 2017 10.41 10.41 10.24 10.28 29,795 -0.15(-1.44%)
Nov 08, 2017 10.44 10.50 10.22 10.43 44,499 -0.02(-0.19%)
Nov 07, 2017 10.52 10.60 10.40 10.45 35,480 -0.06(-0.57%)
Nov 06, 2017 10.60 10.64 10.50 10.51 24,749 -0.10(-0.94%)
Nov 03, 2017 10.65 10.68 10.61 10.61 23,217 -0.08(-0.75%)
Nov 02, 2017 10.67 10.75 10.63 10.69 37,939 -0.03(-0.28%)
Nov 01, 2017 10.66 10.77 10.51 10.72 76,374 +0.06(+0.56%)
Oct 31, 2017 10.96 10.96 10.65 10.66 80,448 -0.15(-1.39%)
Oct 30, 2017 10.34 10.89 10.30 10.81 226,307 +0.54(+5.26%)
Oct 27, 2017 10.03 10.30 10.03 10.27 96,361 +0.28(+2.80%)
Oct 26, 2017 9.970 10.15 9.910 9.990 73,200 -0.01(-0.10%)
Oct 25, 2017 10.17 10.18 9.870 10.00 91,056 -0.17(-1.67%)
Oct 24, 2017 9.850 10.22 9.850 10.17 208,488 +0.38(+3.88%)
Oct 23, 2017 9.780 9.850 9.740 9.790 23,453 +0.01(+0.10%)
Oct 20, 2017 9.490 9.820 9.490 9.780 58,758 +0.29(+3.06%)
Oct 19, 2017 9.730 9.750 9.400 9.490 93,688 -0.23(-2.37%)
Oct 18, 2017 9.800 9.950 9.700 9.720 75,959 -0.11(-1.12%)
Oct 17, 2017 9.960 9.960 9.810 9.830 31,757 -0.15(-1.50%)
Oct 16, 2017 9.890 10.08 9.880 9.980 71,779 +0.10(+1.01%)
Oct 13, 2017 9.910 9.940 9.720 9.880 45,865 +0.01(+0.10%)
Oct 12, 2017 9.940 10.03 9.840 9.870 73,911 -0.11(-1.10%)
Oct 11, 2017 9.990 10.00 9.930 9.980 59,595 -0.02(-0.20%)
Oct 10, 2017 9.810 10.00 9.810 10.00 92,559 +0.00(+0.00%)
Oct 06, 2017 10.00 10.19 9.890 10.00 306,355 +0.00(+0.00%)
Oct 05, 2017 9.970 10.07 9.910 10.00 131,474 +0.02(+0.20%)
Oct 04, 2017 9.980 10.00 9.910 9.980 90,350 -0.02(-0.20%)
Oct 03, 2017 9.970 10.00 9.920 10.00 103,640 +0.07(+0.70%)
Oct 02, 2017 9.870 9.960 9.790 9.930 67,222 +0.10(+1.02%)
Sep 29, 2017 9.790 9.840 9.710 9.830 79,536 +0.05(+0.51%)
Sep 28, 2017 9.780 9.900 9.740 9.780 79,558 +0.05(+0.51%)
Sep 27, 2017 9.660 9.730 114,031 +0.03(+0.31%)
Sep 26, 2017 9.490 9.770 9.290 9.700 149,102 +0.21(+2.21%)
Sep 25, 2017 9.980 9.980 9.370 9.490 197,605 -0.41(-4.14%)
Sep 22, 2017 9.830 10.00 9.790 9.900 72,311 +0.06(+0.61%)
Sep 21, 2017 9.620 10.00 9.620 9.840 215,508 +0.14(+1.44%)
Sep 20, 2017 9.310 9.840 9.310 9.700 233,275 +0.37(+3.97%)
Sep 19, 2017 9.240 9.350 9.060 9.330 53,268 -0.02(-0.21%)
Sep 18, 2017 9.330 9.350 9.240 9.350 84,363 +0.00(+0.00%)
Sep 15, 2017 9.110 9.350 9.100 9.350 96,251 +0.18(+1.96%)
Sep 14, 2017 9.300 9.330 9.100 9.170 58,306 -0.12(-1.29%)
Sep 13, 2017 9.110 9.300 9.110 9.290 102,736 +0.19(+2.09%)
Sep 12, 2017 8.920 9.150 8.770 9.100 96,906 +0.18(+2.02%)
Sep 11, 2017 8.920 9.010 8.260 8.920 235,704 -0.10(-1.11%)
Sep 08, 2017 8.670 9.380 8.670 9.020 308,338 -0.06(-0.66%)
Sep 07, 2017 9.980 9.980 8.800 9.080 583,234 -1.00(-9.92%)
Sep 06, 2017 9.840 10.44 9.720 10.08 258,505 +0.14(+1.41%)
Sep 05, 2017 10.00 10.00 9.460 9.940 211,946 +0.21(+2.16%)
Sep 01, 2017 9.370 9.790 9.360 9.730 440,995 +0.53(+5.76%)
Aug 31, 2017 8.930 9.300 8.830 9.200 391,130 +0.43(+4.90%)
Aug 30, 2017 8.790 8.920 8.660 8.770 48,323 -0.08(-0.90%)
Aug 29, 2017 8.740 8.890 8.700 8.850 46,340 +0.12(+1.37%)
Aug 28, 2017 8.780 8.970 8.680 8.730 65,309 -0.12(-1.36%)
Aug 25, 2017 8.760 8.880 8.670 8.850 100,029 +0.04(+0.45%)
Aug 24, 2017 8.750 8.900 8.750 8.810 104,874 +0.07(+0.80%)
Aug 23, 2017 8.650 8.920 8.580 8.740 123,629 +0.18(+2.10%)
Aug 22, 2017 8.900 9.100 8.560 8.560 435,921 -0.28(-3.17%)
Aug 21, 2017 8.020 8.870 8.020 8.840 490,037 +0.88(+11.06%)
Aug 18, 2017 7.850 7.970 7.850 7.960 28,530 -0.01(-0.13%)
Aug 17, 2017 7.920 7.970 7.840 7.970 52,020 -0.01(-0.13%)
Aug 16, 2017 7.950 7.980 7.920 7.980 11,482 -0.01(-0.13%)
Aug 15, 2017 7.980 8.000 7.860 7.990 40,211 -0.01(-0.12%)
Aug 14, 2017 7.700 8.000 7.700 8.000 62,063 +0.26(+3.36%)
Aug 11, 2017 7.650 7.750 7.650 7.740 22,790 +0.01(+0.13%)
Aug 10, 2017 7.600 7.760 7.600 7.730 121,367 +0.04(+0.52%)
Aug 09, 2017 7.750 7.790 7.660 7.690 52,615 -0.08(-1.03%)
Aug 08, 2017 7.720 7.850 7.690 7.770 79,114 +0.03(+0.39%)
Aug 04, 2017 7.740 7.850 7.710 7.740 33,754 -0.06(-0.77%)
Aug 03, 2017 7.720 7.850 7.700 7.800 170,758 +0.05(+0.65%)
Aug 02, 2017 7.750 7.830 7.670 7.750 41,042 -0.05(-0.64%)
Aug 01, 2017 7.800 7.840 7.770 7.800 25,705 -0.06(-0.76%)
Jul 31, 2017 7.690 7.880 7.660 7.860 185,012 +0.29(+3.83%)
Jul 28, 2017 7.470 7.570 7.470 7.570 15,665 +0.02(+0.26%)
Jul 27, 2017 7.460 7.580 7.420 7.550 50,392 +0.03(+0.40%)
Jul 26, 2017 7.700 7.740 7.410 7.520 71,922 -0.08(-1.05%)
Jul 25, 2017 7.400 7.880 7.400 7.600 186,892 +0.23(+3.12%)
Jul 24, 2017 6.850 7.370 6.850 7.370 304,145 +0.57(+8.38%)
Jul 21, 2017 6.840 6.850 6.700 6.800 94,602 +0.06(+0.97%)
Jul 20, 2017 6.700 6.870 6.660 6.735 235,788 +0.14(+2.05%)
Jul 19, 2017 6.100 7.280 6.060 6.600 477,218 +0.55(+9.09%)
Jul 18, 2017 6.050 6.150 6.050 6.050 15,512 -0.10(-1.63%)
Jul 17, 2017 6.100 6.190 6.100 6.150 64,536 +0.05(+0.82%)
Jul 14, 2017 5.850 6.110 5.795 6.100 50,767 +0.30(+5.17%)
Jul 13, 2017 5.700 5.860 5.660 5.800 28,610 +0.10(+1.75%)
Jul 12, 2017 5.770 5.770 5.690 5.700 27,764 -0.05(-0.87%)
Jul 11, 2017 5.770 5.800 5.720 5.750 4,670 -0.02(-0.35%)
Jul 10, 2017 5.710 5.810 5.710 5.770 5,877 +0.11(+1.94%)
Jul 07, 2017 5.680 5.680 5.560 5.660 6,048 -0.06(-1.05%)
Jul 06, 2017 5.720 5.750 5.700 5.720 9,770 -0.02(-0.35%)
Jul 05, 2017 5.760 5.850 5.740 5.740 8,018 +0.03(+0.53%)
Jul 04, 2017 5.820 5.840 5.710 5.710 14,747 -0.19(-3.22%)
Jul 03, 2017 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 30, 2017 5.800 5.900 5.770 5.900 6,042 +0.08(+1.37%)
Jun 29, 2017 5.850 5.850 5.750 5.820 5,255 -0.08(-1.36%)
Jun 28, 2017 5.830 6.000 5.800 5.900 19,620 +0.01(+0.17%)
Jun 27, 2017 5.800 5.940 5.710 5.890 14,188 +0.09(+1.55%)
Jun 26, 2017 5.820 5.840 5.800 5.800 1,603 -0.06(-1.02%)
Jun 23, 2017 5.750 5.880 5.700 5.860 8,075 +0.08(+1.38%)
Jun 22, 2017 5.760 5.820 5.700 5.780 9,310 +0.02(+0.35%)
Jun 21, 2017 5.780 5.830 5.750 5.760 23,000 -0.01(-0.17%)
Jun 20, 2017 5.700 5.780 5.660 5.770 15,477 +0.11(+1.94%)
Jun 19, 2017 5.610 5.780 5.610 5.660 17,060 +0.03(+0.53%)
Jun 16, 2017 5.600 5.680 5.560 5.630 14,335 +0.07(+1.26%)
Jun 15, 2017 5.610 5.750 5.560 5.560 9,465 -0.04(-0.71%)
Jun 14, 2017 5.570 5.700 5.570 5.600 46,633 +0.04(+0.72%)
Jun 13, 2017 5.600 5.600 5.550 5.560 14,913 -0.09(-1.59%)
Jun 12, 2017 5.750 5.750 5.600 5.650 32,175 -0.07(-1.22%)
Jun 09, 2017 5.830 5.830 5.720 5.720 19,800 -0.07(-1.21%)
Jun 08, 2017 5.930 5.950 5.620 5.790 130,400 -0.23(-3.82%)
Jun 07, 2017 5.850 6.030 5.830 6.020 26,111 +0.16(+2.73%)
Jun 06, 2017 5.900 5.900 5.620 5.860 10,166 -0.04(-0.68%)
Jun 05, 2017 5.960 5.960 5.600 5.900 61,961 -0.07(-1.17%)
Jun 02, 2017 6.050 6.100 5.960 5.970 38,896 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.