Skip to main content

Picton Mahoney Fort Income Alt Fund ETF (TSX: PFIA )

9.860 +0.030 (+0.31%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 10.65 10.66 10.64 10.66 44,453 +0.02(+0.19%)
May 28, 2021 10.65 10.65 10.64 10.64 21,415 -0.01(-0.09%)
May 27, 2021 10.63 10.65 10.63 10.65 27,982 +0.00(+0.00%)
May 26, 2021 10.65 10.65 10.63 10.65 36,117 +0.01(+0.09%)
May 25, 2021 10.65 10.65 10.63 10.64 35,632 -0.01(-0.09%)
May 21, 2021 10.65 10.65 10.65 0 +0.00(+0.00%)
May 20, 2021 10.65 10.66 10.64 10.65 46,488 +0.00(+0.00%)
May 19, 2021 10.66 10.66 10.65 10.65 12,974 -0.01(-0.09%)
May 18, 2021 10.65 10.67 10.65 10.66 29,028 +0.01(+0.09%)
May 17, 2021 10.63 10.65 10.62 10.65 15,860 +0.02(+0.19%)
May 14, 2021 10.63 10.66 10.63 10.63 16,189 -0.03(-0.28%)
May 13, 2021 10.65 10.66 10.63 10.66 12,101 +0.04(+0.38%)
May 12, 2021 10.61 10.63 10.60 10.62 11,403 -0.02(-0.19%)
May 11, 2021 10.65 10.65 10.62 10.64 16,847 +0.01(+0.09%)
May 10, 2021 10.63 10.63 10.61 10.63 34,326 +0.00(+0.00%)
May 07, 2021 10.60 10.63 10.60 10.63 43,191 -0.01(-0.09%)
May 06, 2021 10.64 10.64 10.62 10.64 27,266 +0.00(+0.00%)
May 05, 2021 10.64 10.64 10.61 10.64 13,066 +0.00(+0.00%)
May 04, 2021 10.64 10.64 10.61 10.64 34,826 +0.00(+0.00%)
May 03, 2021 10.61 10.64 10.61 10.64 18,692 +0.02(+0.19%)
Apr 30, 2021 10.63 10.63 10.60 10.62 15,205 -0.01(-0.09%)
Apr 29, 2021 10.63 10.63 10.61 10.63 14,931 +0.03(+0.28%)
Apr 28, 2021 10.64 10.64 10.60 10.60 25,920 -0.03(-0.28%)
Apr 27, 2021 10.63 10.63 10.61 10.63 34,271 +0.01(+0.09%)
Apr 26, 2021 10.61 10.63 10.61 10.62 9,508 -0.01(-0.09%)
Apr 23, 2021 10.63 10.64 10.61 10.63 11,540 +0.00(+0.00%)
Apr 22, 2021 10.67 10.67 10.61 10.63 16,130 -0.06(-0.56%)
Apr 21, 2021 10.69 10.69 10.68 10.69 34,683 +0.00(+0.00%)
Apr 20, 2021 10.65 10.69 10.65 10.69 27,765 +0.01(+0.09%)
Apr 19, 2021 10.68 10.68 10.64 10.68 15,703 +0.03(+0.28%)
Apr 16, 2021 10.68 10.68 10.64 10.65 9,872 -0.01(-0.09%)
Apr 15, 2021 10.67 10.67 10.64 10.66 60,226 -0.01(-0.09%)
Apr 14, 2021 10.66 10.67 10.64 10.67 42,743 +0.01(+0.09%)
Apr 13, 2021 10.69 10.69 10.63 10.66 21,460 -0.01(-0.09%)
Apr 12, 2021 10.64 10.67 10.64 10.67 11,000 +0.00(+0.00%)
Apr 09, 2021 10.64 10.67 10.61 10.67 25,948 +0.04(+0.38%)
Apr 08, 2021 10.59 10.63 10.58 10.63 28,408 +0.03(+0.28%)
Apr 07, 2021 10.63 10.63 10.57 10.60 26,272 +0.00(+0.00%)
Apr 06, 2021 10.61 10.61 10.59 10.60 16,076 +0.01(+0.09%)
Apr 05, 2021 10.60 10.60 10.59 10.59 7,900 -0.02(-0.19%)
Apr 01, 2021 10.61 10.61 10.61 0 +0.00(+0.00%)
Mar 31, 2021 10.61 10.61 10.58 10.61 18,902 +0.01(+0.09%)
Mar 30, 2021 10.59 10.60 10.58 10.60 7,736 +0.00(+0.00%)
Mar 29, 2021 10.59 10.60 10.57 10.60 10,348 +0.00(+0.00%)
Mar 26, 2021 10.58 10.60 10.57 10.60 15,973 +0.00(+0.00%)
Mar 25, 2021 10.57 10.60 10.56 10.60 10,742 +0.00(+0.00%)
Mar 24, 2021 10.61 10.61 10.58 10.60 16,028 -0.02(-0.19%)
Mar 23, 2021 10.63 10.63 10.56 10.62 16,747 -0.05(-0.47%)
Mar 22, 2021 10.65 10.67 10.63 10.67 18,157 +0.02(+0.19%)
Mar 19, 2021 10.67 10.68 10.65 10.65 69,822 -0.02(-0.19%)
Mar 18, 2021 10.67 10.67 10.65 10.67 20,556 +0.01(+0.09%)
Mar 17, 2021 10.62 10.67 10.62 10.66 6,419 +0.00(+0.00%)
Mar 16, 2021 10.66 10.66 10.64 10.66 31,633 +0.00(+0.00%)
Mar 15, 2021 10.65 10.66 10.65 10.66 17,503 +0.00(+0.00%)
Mar 12, 2021 10.66 10.66 10.65 10.66 19,877 +0.02(+0.19%)
Mar 11, 2021 10.65 10.66 10.63 10.64 29,905 -0.03(-0.28%)
Mar 10, 2021 10.66 10.67 10.64 10.67 15,884 +0.01(+0.09%)
Mar 09, 2021 10.68 10.68 10.64 10.66 17,481 +0.01(+0.09%)
Mar 08, 2021 10.65 10.66 10.64 10.65 40,089 +0.00(+0.00%)
Mar 05, 2021 10.64 10.66 10.62 10.65 28,248 +0.02(+0.19%)
Mar 04, 2021 10.63 10.64 10.60 10.63 12,190 +0.03(+0.28%)
Mar 03, 2021 10.58 10.61 10.58 10.60 10,699 -0.02(-0.19%)
Mar 02, 2021 10.60 10.62 10.59 10.62 12,154 -0.01(-0.09%)
Mar 01, 2021 10.62 10.63 10.62 10.63 4,507 +0.02(+0.19%)
Feb 26, 2021 10.63 10.63 10.61 10.61 1,863 -0.04(-0.38%)
Feb 25, 2021 10.61 10.85 10.61 10.65 63,309 +0.05(+0.47%)
Feb 24, 2021 10.58 10.61 10.58 10.60 5,356 +0.00(+0.00%)
Feb 23, 2021 10.61 10.61 10.60 10.60 9,391 +0.02(+0.19%)
Feb 22, 2021 10.59 10.59 10.58 10.58 3,461 +0.03(+0.28%)
Feb 19, 2021 10.59 10.59 10.55 10.55 4,813 -0.04(-0.38%)
Feb 18, 2021 10.59 10.59 10.57 10.59 23,468 +0.02(+0.19%)
Feb 17, 2021 10.60 10.65 10.57 10.57 28,353 +0.02(+0.19%)
Feb 16, 2021 10.58 10.58 10.55 10.55 7,530 +0.00(+0.00%)
Feb 12, 2021 10.55 10.55 10.55 0 -0.02(-0.19%)
Feb 11, 2021 10.54 10.57 10.54 10.57 4,390 +0.05(+0.48%)
Feb 10, 2021 10.59 10.59 10.50 10.52 34,285 -0.06(-0.57%)
Feb 09, 2021 10.56 10.58 10.53 10.58 16,728 +0.03(+0.28%)
Feb 08, 2021 10.55 10.56 10.53 10.55 5,152 +0.01(+0.09%)
Feb 05, 2021 10.55 10.55 10.52 10.54 10,288 +0.00(+0.00%)
Feb 04, 2021 10.55 10.55 10.50 10.54 55,148 +0.04(+0.38%)
Feb 03, 2021 10.52 10.55 10.50 10.50 912,215 -0.09(-0.85%)
Feb 02, 2021 10.55 10.59 10.55 10.59 8,850 +0.07(+0.67%)
Feb 01, 2021 10.56 10.56 10.51 10.52 31,943 -0.07(-0.66%)
Jan 29, 2021 10.56 10.59 10.53 10.59 18,213 +0.03(+0.28%)
Jan 28, 2021 10.52 10.56 10.51 10.56 11,883 +0.02(+0.19%)
Jan 27, 2021 10.54 10.55 10.51 10.54 12,749 +0.06(+0.57%)
Jan 26, 2021 10.50 10.51 10.47 10.48 29,867 -0.03(-0.29%)
Jan 25, 2021 10.55 10.57 10.50 10.51 21,993 -0.03(-0.28%)
Jan 22, 2021 10.53 10.54 10.51 10.54 12,177 +0.00(+0.00%)
Jan 21, 2021 10.57 10.57 10.52 10.54 13,834 -0.05(-0.47%)
Jan 20, 2021 10.58 10.59 10.57 10.59 12,592 +0.01(+0.09%)
Jan 19, 2021 10.55 10.58 10.55 10.58 8,371 +0.01(+0.09%)
Jan 18, 2021 10.55 10.57 10.55 10.57 5,482 +0.00(+0.00%)
Jan 15, 2021 10.56 10.57 10.53 10.57 58,091 +0.06(+0.57%)
Jan 14, 2021 10.56 10.56 10.51 10.51 8,911 -0.08(-0.76%)
Jan 13, 2021 10.56 10.59 10.53 10.59 56,879 +0.03(+0.28%)
Jan 12, 2021 10.56 10.56 10.54 10.56 2,983 +0.02(+0.19%)
Jan 11, 2021 10.53 10.56 10.52 10.54 18,623 +0.00(+0.00%)
Jan 08, 2021 10.53 10.54 10.53 10.54 4,505 +0.01(+0.09%)
Jan 07, 2021 10.53 10.53 10.49 10.53 8,143 +0.05(+0.48%)
Jan 06, 2021 10.50 10.51 10.48 10.48 63,027 -0.02(-0.19%)
Jan 05, 2021 10.51 10.51 10.46 10.50 7,333 +0.01(+0.10%)
Jan 04, 2021 10.49 10.49 10.49 10.49 4,197 +0.01(+0.10%)
Dec 31, 2020 10.48 10.48 10.48 0 +0.00(+0.00%)
Dec 30, 2020 10.46 10.48 10.46 10.48 6,272 +0.02(+0.19%)
Dec 29, 2020 10.51 10.51 10.45 10.46 5,654 -0.02(-0.19%)
Dec 24, 2020 10.48 10.48 10.48 0 +0.02(+0.19%)
Dec 23, 2020 10.45 10.46 10.45 10.46 9,768 +0.01(+0.10%)
Dec 22, 2020 10.52 10.52 10.45 10.45 21,224 -0.32(-2.97%)
Dec 21, 2020 10.81 10.81 10.75 10.77 15,329 +0.00(+0.00%)
Dec 18, 2020 10.75 10.77 10.75 10.77 6,409 +0.01(+0.09%)
Dec 17, 2020 10.76 10.76 10.75 10.76 21,155 +0.00(+0.00%)
Dec 16, 2020 10.76 10.77 10.75 10.76 13,782 +0.01(+0.09%)
Dec 15, 2020 10.77 10.77 10.75 10.75 6,830 -0.01(-0.09%)
Dec 14, 2020 10.77 10.77 10.76 10.76 5,478 +0.00(+0.00%)
Dec 11, 2020 10.76 10.76 10.75 10.76 21,572 +0.01(+0.09%)
Dec 10, 2020 10.75 10.76 10.75 10.75 12,427 +0.00(+0.00%)
Dec 09, 2020 10.74 10.75 10.73 10.75 8,724 +0.02(+0.19%)
Dec 08, 2020 10.75 10.75 10.71 10.73 3,626 +0.00(+0.00%)
Dec 07, 2020 10.71 10.73 10.70 10.73 11,933 +0.00(+0.00%)
Dec 04, 2020 10.71 10.73 10.71 10.73 26,142 +0.00(+0.00%)
Dec 03, 2020 10.71 10.74 10.71 10.73 4,543 +0.03(+0.28%)
Dec 02, 2020 10.72 10.72 10.70 10.70 2,338 +0.00(+0.00%)
Dec 01, 2020 10.69 10.70 10.68 10.70 9,641 +0.01(+0.09%)
Nov 30, 2020 10.70 10.70 10.68 10.69 12,850 -0.01(-0.09%)
Nov 27, 2020 10.69 10.70 10.68 10.70 12,461 +0.01(+0.09%)
Nov 26, 2020 10.69 10.69 10.69 10.69 26,397 +0.02(+0.19%)
Nov 25, 2020 10.68 10.68 10.66 10.67 5,258 -0.02(-0.19%)
Nov 24, 2020 10.67 10.69 10.67 10.69 27,738 +0.02(+0.19%)
Nov 23, 2020 10.67 10.67 10.65 10.67 14,811 +0.02(+0.19%)
Nov 20, 2020 10.65 10.65 10.62 10.65 8,808 -0.01(-0.09%)
Nov 19, 2020 10.69 10.69 10.66 10.66 20,913 +0.01(+0.09%)
Nov 18, 2020 10.66 10.66 10.63 10.65 15,666 -0.01(-0.09%)
Nov 17, 2020 10.67 10.67 10.65 10.66 9,967 +0.04(+0.38%)
Nov 16, 2020 10.62 10.62 10.62 10.62 6,647 +0.00(+0.00%)
Nov 13, 2020 10.60 10.62 10.60 10.62 4,119 -0.02(-0.19%)
Nov 12, 2020 10.64 10.64 10.63 10.64 24,097 -0.01(-0.09%)
Nov 11, 2020 10.64 10.65 10.64 10.65 22,174 +0.02(+0.19%)
Nov 10, 2020 10.61 10.63 10.58 10.63 11,502 +0.13(+1.24%)
Nov 09, 2020 10.57 10.57 10.50 10.50 19,037 -0.06(-0.57%)
Nov 06, 2020 10.57 10.57 10.54 10.56 9,550 +0.01(+0.09%)
Nov 05, 2020 10.55 10.55 10.52 10.55 6,240 +0.00(+0.00%)
Nov 04, 2020 10.50 10.55 10.50 10.55 4,729 +0.02(+0.19%)
Nov 03, 2020 10.53 10.53 10.53 10.53 7,450 +0.00(+0.00%)
Nov 02, 2020 10.53 10.53 10.53 10.53 4,736 +0.02(+0.19%)
Oct 30, 2020 10.49 10.53 10.49 10.51 5,637 +0.03(+0.29%)
Oct 29, 2020 10.50 10.51 10.48 10.48 9,129 +0.00(+0.00%)
Oct 28, 2020 10.53 10.54 10.48 10.48 12,229 -0.06(-0.57%)
Oct 27, 2020 10.55 10.55 10.53 10.54 10,750 +0.01(+0.09%)
Oct 26, 2020 10.55 10.55 10.52 10.53 19,378 -0.02(-0.19%)
Oct 23, 2020 10.53 10.55 10.53 10.55 6,172 +0.02(+0.19%)
Oct 22, 2020 10.52 10.53 10.50 10.53 9,380 +0.02(+0.19%)
Oct 21, 2020 10.50 10.51 10.50 10.51 14,869 +0.03(+0.29%)
Oct 20, 2020 10.49 10.50 10.48 10.48 6,734 -0.03(-0.29%)
Oct 19, 2020 10.50 10.51 10.49 10.51 14,599 +0.01(+0.10%)
Oct 16, 2020 10.50 10.50 10.49 10.50 2,614 +0.00(+0.00%)
Oct 15, 2020 10.47 10.50 10.47 10.50 5,964 -0.01(-0.10%)
Oct 14, 2020 10.48 10.51 10.48 10.51 3,161 +0.04(+0.38%)
Oct 13, 2020 10.47 10.47 10.47 10.47 273 +0.01(+0.10%)
Oct 09, 2020 10.46 10.46 10.46 0 -0.04(-0.38%)
Oct 08, 2020 10.47 10.50 10.45 10.50 4,021 +0.04(+0.38%)
Oct 07, 2020 10.44 10.46 10.44 10.46 3,690 +0.02(+0.19%)
Oct 06, 2020 10.45 10.46 10.44 10.44 3,357 -0.01(-0.10%)
Oct 05, 2020 10.42 10.45 10.42 10.45 2,301 +0.00(+0.00%)
Oct 02, 2020 10.45 10.46 10.44 10.45 21,623 +0.01(+0.10%)
Oct 01, 2020 10.43 10.45 10.43 10.44 2,809 +0.00(+0.00%)
Sep 30, 2020 10.45 10.45 10.43 10.44 10,851 +0.00(+0.00%)
Sep 29, 2020 10.46 10.46 10.44 10.44 1,404 -0.01(-0.10%)
Sep 28, 2020 10.45 10.45 10.45 10.45 1,009 -0.02(-0.19%)
Sep 25, 2020 10.42 10.47 10.42 10.47 3,588 -0.03(-0.29%)
Sep 24, 2020 10.46 10.51 10.46 10.50 151,700 +0.02(+0.19%)
Sep 23, 2020 10.48 10.48 10.44 10.48 15,420 +0.00(+0.00%)
Sep 22, 2020 10.48 10.48 10.45 10.48 18,317 -0.03(-0.29%)
Sep 21, 2020 10.46 10.51 10.46 10.51 13,508 -0.01(-0.10%)
Sep 18, 2020 10.51 10.52 10.49 10.52 18,782 +0.01(+0.10%)
Sep 17, 2020 10.52 10.52 10.46 10.51 21,730 +0.01(+0.10%)
Sep 16, 2020 10.51 10.51 10.47 10.50 23,011 +0.00(+0.00%)
Sep 15, 2020 10.51 10.51 10.49 10.50 16,762 +0.01(+0.10%)
Sep 14, 2020 10.49 10.49 10.48 10.49 9,454 +0.04(+0.38%)
Sep 11, 2020 10.45 10.48 10.45 10.45 3,072 -0.02(-0.19%)
Sep 10, 2020 10.48 10.48 10.45 10.47 3,993 +0.02(+0.19%)
Sep 09, 2020 10.49 10.49 10.45 10.45 16,354 -0.03(-0.29%)
Sep 08, 2020 10.45 10.49 10.45 10.48 3,073 +0.01(+0.10%)
Sep 04, 2020 10.47 10.47 10.47 0 +0.01(+0.10%)
Sep 03, 2020 10.46 10.46 10.43 10.46 3,391 +0.00(+0.00%)
Sep 02, 2020 10.40 10.46 10.40 10.46 10,931 +0.01(+0.10%)
Sep 01, 2020 10.45 10.45 10.42 10.45 5,886 +0.05(+0.48%)
Aug 31, 2020 10.43 10.43 10.40 10.40 9,279 -0.01(-0.10%)
Aug 28, 2020 10.42 10.45 10.41 10.41 18,163 -0.01(-0.10%)
Aug 27, 2020 10.41 10.43 10.41 10.42 16,400 +0.01(+0.10%)
Aug 26, 2020 10.41 10.41 10.37 10.41 8,380 +0.01(+0.10%)
Aug 25, 2020 10.40 10.40 10.36 10.40 10,837 +0.03(+0.29%)
Aug 24, 2020 10.35 10.38 10.35 10.37 7,879 +0.00(+0.00%)
Aug 21, 2020 10.39 10.39 10.35 10.37 5,291 -0.07(-0.67%)
Aug 20, 2020 10.42 10.44 10.42 10.44 7,187 +0.02(+0.19%)
Aug 19, 2020 10.42 10.42 10.40 10.42 5,654 +0.00(+0.00%)
Aug 18, 2020 10.42 10.43 10.41 10.42 7,316 +0.01(+0.10%)
Aug 17, 2020 10.42 10.42 10.38 10.41 4,043 +0.01(+0.10%)
Aug 14, 2020 10.41 10.41 10.40 10.40 3,104 +0.00(+0.00%)
Aug 13, 2020 10.41 10.41 10.40 10.40 40,742 +0.00(+0.00%)
Aug 12, 2020 10.40 10.40 10.36 10.40 6,840 +0.06(+0.58%)
Aug 11, 2020 10.37 10.37 10.28 10.34 15,747 +0.01(+0.10%)
Aug 10, 2020 10.33 10.35 10.32 10.33 22,990 -0.03(-0.29%)
Aug 07, 2020 10.36 10.36 10.36 10.36 7,511 +0.04(+0.39%)
Aug 06, 2020 10.35 10.35 10.32 10.32 1,404 -0.01(-0.10%)
Aug 05, 2020 10.29 10.33 10.29 10.33 19,372 +0.03(+0.29%)
Aug 04, 2020 10.29 10.31 10.29 10.30 23,780 +0.01(+0.10%)
Jul 31, 2020 10.29 10.29 10.29 0 +0.01(+0.10%)
Jul 30, 2020 10.32 10.32 10.28 10.28 5,154 -0.01(-0.10%)
Jul 29, 2020 10.29 10.31 10.29 10.29 3,270 +0.00(+0.00%)
Jul 28, 2020 10.28 10.31 10.28 10.29 19,386 +0.01(+0.10%)
Jul 27, 2020 10.28 10.28 10.27 10.28 2,128 -0.01(-0.10%)
Jul 24, 2020 10.25 10.30 10.25 10.29 4,081 +0.03(+0.29%)
Jul 23, 2020 10.25 10.26 10.23 10.26 22,830 +0.01(+0.10%)
Jul 22, 2020 10.28 10.28 10.25 10.25 3,962 -0.03(-0.29%)
Jul 21, 2020 10.25 10.29 10.25 10.28 3,940 -0.01(-0.10%)
Jul 20, 2020 10.25 10.29 10.25 10.29 7,098 -0.01(-0.10%)
Jul 17, 2020 10.25 10.30 10.25 10.30 4,634 +0.04(+0.39%)
Jul 16, 2020 10.26 10.26 10.20 10.26 48,079 +0.06(+0.59%)
Jul 15, 2020 10.21 10.21 10.20 10.20 5,043 +0.04(+0.39%)
Jul 14, 2020 10.21 10.21 10.16 10.16 5,850 -0.02(-0.20%)
Jul 13, 2020 10.20 10.20 10.17 10.18 10,029 -0.02(-0.20%)
Jul 10, 2020 10.20 10.20 10.20 10.20 38,229 -0.01(-0.10%)
Jul 09, 2020 10.20 10.21 10.17 10.21 40,581 +0.05(+0.49%)
Jul 08, 2020 10.16 10.18 10.15 10.16 29,430 -0.03(-0.29%)
Jul 07, 2020 10.19 10.19 10.16 10.19 26,783 +0.03(+0.30%)
Jul 06, 2020 10.14 10.16 10.14 10.16 28,919 +0.05(+0.49%)
Jul 03, 2020 10.14 10.18 10.11 10.11 19,427 -0.02(-0.20%)
Jul 02, 2020 10.13 10.13 10.13 10.13 5,700 +0.03(+0.30%)
Jun 30, 2020 10.10 10.10 10.10 0 -0.01(-0.10%)
Jun 29, 2020 10.08 10.11 10.07 10.11 21,038 +0.01(+0.10%)
Jun 26, 2020 10.12 10.12 10.10 10.10 2,150 -0.02(-0.20%)
Jun 25, 2020 10.13 10.13 10.10 10.12 4,122 +0.01(+0.10%)
Jun 24, 2020 10.13 10.13 10.11 10.11 1,211 +0.00(+0.00%)
Jun 23, 2020 10.11 10.11 10.11 10.11 2,420 +0.00(+0.00%)
Jun 22, 2020 10.12 10.12 10.09 10.11 22,012 -0.05(-0.49%)
Jun 19, 2020 10.13 10.16 10.13 10.16 10,547 +0.04(+0.40%)
Jun 18, 2020 10.14 10.15 10.10 10.12 8,109 +0.01(+0.10%)
Jun 17, 2020 10.14 10.14 10.11 10.11 7,979 +0.01(+0.10%)
Jun 16, 2020 10.06 10.10 10.06 10.10 2,322 +0.03(+0.30%)
Jun 15, 2020 10.08 10.09 10.05 10.07 12,990 -0.01(-0.10%)
Jun 12, 2020 10.12 10.12 10.00 10.08 20,318 -0.04(-0.40%)
Jun 11, 2020 10.06 10.12 10.06 10.12 4,501 +0.04(+0.40%)
Jun 10, 2020 10.09 10.13 10.08 10.08 17,363 -0.06(-0.59%)
Jun 09, 2020 10.09 10.14 10.08 10.14 472 +0.09(+0.90%)
Jun 08, 2020 10.09 10.09 10.05 10.05 6,709 +0.01(+0.10%)
Jun 05, 2020 9.970 10.04 9.970 10.04 5,601 +0.05(+0.50%)
Jun 04, 2020 9.950 9.990 9.950 9.990 16,005 +0.08(+0.81%)
Jun 03, 2020 9.960 9.960 9.890 9.910 10,531 -0.02(-0.20%)
Jun 02, 2020 9.920 9.930 9.880 9.930 3,259 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.