Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.35 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7072 0.7887 0.7072 0.7706 22,501 +0.05(+6.25%)
May 29, 2003 0.6800 0.7525 0.6437 0.7253 54,158 +0.07(+11.11%)
May 28, 2003 0.6165 0.7072 0.6165 0.6528 36,620 +0.05(+9.09%)
May 27, 2003 0.6346 0.6346 0.5984 0.5984 11,030 +0.01(+1.54%)
May 23, 2003 0.5893 0.5893 0.5712 0.5893 441 -0.01(-1.52%)
May 22, 2003 0.5984 0.5984 0.5984 0.5984 772 -0.04(-5.71%)
May 21, 2003 0.6437 0.6618 0.6346 0.6346 4,963 -0.01(-1.55%)
May 20, 2003 0.6446 0.6446 0.6446 0.6446 220 -0.01(-1.25%)
May 19, 2003 0.6890 0.6890 0.6165 0.6528 49,194 -0.01(-1.37%)
May 16, 2003 0.6256 0.7253 0.6074 0.6618 62,871 +0.09(+15.87%)
May 15, 2003 0.5802 0.5802 0.5712 0.5712 23,825 -0.04(-5.97%)
May 14, 2003 0.6528 0.6709 0.6074 0.6074 21,177 -0.05(-6.94%)
May 13, 2003 0.6800 0.7072 0.6528 0.6528 4,301 -0.07(-10.00%)
May 12, 2003 0.7706 0.8069 0.6528 0.7253 23,604 -0.02(-2.44%)
May 09, 2003 0.6800 0.7615 0.6800 0.7434 5,845 +0.07(+10.81%)
May 08, 2003 0.6165 0.6890 0.6074 0.6709 42,576 +0.07(+12.12%)
May 07, 2003 0.6165 0.6256 0.5893 0.5984 8,603 +0.01(+1.54%)
May 06, 2003 0.5984 0.6528 0.5802 0.5893 84,711 +0.05(+8.33%)
May 05, 2003 0.5077 0.5440 0.4714 0.5440 58,349 +0.06(+13.21%)
May 02, 2003 0.4533 0.4805 0.4442 0.4805 5,073 +0.05(+10.42%)
May 01, 2003 0.4352 0.4352 0.4352 0.4352 1,875 -0.02(-4.00%)
Apr 30, 2003 0.4261 0.4533 0.4261 0.4533 10,368 +0.04(+8.70%)
Apr 29, 2003 0.4170 0.4442 0.3989 0.4170 8,713 +0.00(+0.00%)
Apr 28, 2003 0.3989 0.4170 0.3989 0.4170 5,294 +0.02(+4.55%)
Apr 25, 2003 0.3989 0.3989 0.3989 0.3989 0 +0.00(+0.00%)
Apr 24, 2003 0.3989 0.3989 0.3989 0.3989 1,433 -0.02(-4.35%)
Apr 23, 2003 0.3717 0.4170 0.3717 0.4170 4,412 +0.00(+0.00%)
Apr 22, 2003 0.4170 0.4170 0.4170 0.4170 1,213 +0.06(+17.95%)
Apr 21, 2003 0.3717 0.3717 0.3264 0.3536 5,845 -0.04(-9.30%)
Apr 17, 2003 0.3898 0.3898 0.3898 0.3898 0 +0.00(+0.00%)
Apr 16, 2003 0.3717 0.4170 0.3717 0.3898 18,640 +0.00(+0.00%)
Apr 15, 2003 0.3898 0.3898 0.3898 0.3898 2,757 +0.00(+0.00%)
Apr 14, 2003 0.3898 0.3898 0.3898 0.3898 110 +0.01(+2.38%)
Apr 11, 2003 0.3808 0.3808 0.3808 0.3808 1,103 +0.01(+2.44%)
Apr 10, 2003 0.3717 0.3717 0.3717 0.3717 0 +0.00(+0.00%)
Apr 09, 2003 0.3808 0.3808 0.3717 0.3717 2,206 +0.01(+2.50%)
Apr 08, 2003 0.3626 0.3626 0.3626 0.3626 1,764 -0.05(-11.11%)
Apr 07, 2003 0.4533 0.4533 0.4080 0.4080 24,156 -0.09(-18.18%)
Apr 04, 2003 0.4080 0.4986 0.4080 0.4986 14,449 +0.07(+17.02%)
Apr 03, 2003 0.3264 0.4261 0.3264 0.4261 13,677 +0.13(+42.42%)
Apr 02, 2003 0.2992 0.2992 0.2992 0.2992 4,191 +0.00(+0.00%)
Apr 01, 2003 0.2992 0.2992 0.2992 0.2992 1,875 -0.04(-10.81%)
Mar 31, 2003 0.3354 0.3354 0.3354 0.3354 0 +0.00(+0.00%)
Mar 28, 2003 0.3354 0.3354 0.3354 0.3354 661 +0.00(+0.00%)
Mar 27, 2003 0.3264 0.3354 0.3082 0.3354 3,529 +0.00(+0.00%)
Mar 26, 2003 0.3445 0.3445 0.3173 0.3354 8,824 +0.02(+5.71%)
Mar 25, 2003 0.3173 0.3354 0.3173 0.3173 6,176 +0.01(+2.94%)
Mar 24, 2003 0.3082 0.3173 0.3082 0.3082 5,625 +0.01(+3.03%)
Mar 21, 2003 0.2992 0.2992 0.2992 0.2992 2,757 +0.01(+3.12%)
Mar 20, 2003 0.2901 0.2901 0.2901 0.2901 110 -0.01(-3.03%)
Mar 19, 2003 0.3082 0.3082 0.2992 0.2992 3,309 -0.03(-8.33%)
Mar 18, 2003 0.3264 0.3264 0.3264 0.3264 5,845 +0.00(+0.00%)
Mar 17, 2003 0.3264 0.3264 0.3264 0.3264 0 +0.00(+0.00%)
Mar 14, 2003 0.3264 0.3264 0.3264 0.3264 330 +0.00(+0.00%)
Mar 13, 2003 0.3082 0.3264 0.3082 0.3264 1,323 +0.02(+5.88%)
Mar 12, 2003 0.3082 0.3082 0.3082 0.3082 1,323 -0.03(-8.11%)
Mar 11, 2003 0.3354 0.3354 0.3354 0.3354 0 +0.00(+0.00%)
Mar 10, 2003 0.3354 0.3354 0.3354 0.3354 2,206 +0.06(+23.33%)
Mar 07, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Mar 06, 2003 0.2810 0.2810 0.2720 0.2720 18,199 -0.01(-3.23%)
Mar 05, 2003 0.3264 0.3264 0.2720 0.2810 9,596 -0.05(-13.89%)
Mar 04, 2003 0.3264 0.3264 0.3264 0.3264 992 -0.01(-2.70%)
Mar 03, 2003 0.3354 0.3354 0.3354 0.3354 0 +0.00(+0.00%)
Feb 28, 2003 0.3626 0.3626 0.3354 0.3354 2,316 -0.02(-5.13%)
Feb 27, 2003 0.3264 0.3626 0.3264 0.3536 16,986 +0.03(+8.33%)
Feb 26, 2003 0.3082 0.3264 0.3082 0.3264 24,266 +0.05(+16.13%)
Feb 25, 2003 0.2810 0.2992 0.2810 0.2810 15,993 +0.00(+0.00%)
Feb 24, 2003 0.2810 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Feb 21, 2003 0.2810 0.2992 0.2810 0.2810 1,323 -0.02(-6.06%)
Feb 20, 2003 0.2992 0.2992 0.2992 0.2992 0 +0.00(+0.00%)
Feb 19, 2003 0.2810 0.2992 0.2810 0.2992 772 +0.03(+10.00%)
Feb 18, 2003 0.2992 0.2992 0.2539 0.2720 24,266 +0.01(+3.45%)
Feb 14, 2003 0.2810 0.2810 0.2629 0.2629 8,713 -0.02(-6.45%)
Feb 13, 2003 0.2720 0.3264 0.2720 0.2810 8,052 +0.01(+3.33%)
Feb 12, 2003 0.3173 0.3173 0.2539 0.2720 14,008 -0.05(-16.67%)
Feb 11, 2003 0.2992 0.3354 0.2992 0.3264 4,963 +0.05(+20.00%)
Feb 10, 2003 0.2901 0.2901 0.2720 0.2720 13,787 -0.01(-3.23%)
Feb 07, 2003 0.2901 0.2901 0.2810 0.2810 2,426 -0.01(-3.12%)
Feb 06, 2003 0.2901 0.2901 0.2901 0.2901 220 +0.00(+0.00%)
Feb 05, 2003 0.3082 0.3082 0.2901 0.2901 6,507 -0.02(-5.88%)
Feb 04, 2003 0.3173 0.3173 0.3082 0.3082 14,339 -0.02(-5.56%)
Jan 30, 2003 0.3626 0.3626 0.3264 0.3264 9,375 -0.04(-10.00%)
Jan 28, 2003 0.3536 0.3626 0.3536 0.3626 7,059 +0.00(+0.00%)
Jan 27, 2003 0.3808 0.3808 0.3536 0.3626 52,393 +0.00(+0.00%)
Jan 24, 2003 0.3536 0.3626 0.3536 0.3626 3,309 +0.02(+5.26%)
Jan 23, 2003 0.3445 0.3445 0.3445 0.3445 1,985 +0.01(+2.70%)
Jan 22, 2003 0.3354 0.3354 0.3354 0.3354 110 +0.02(+5.41%)
Jan 21, 2003 0.3182 0.3182 0.3182 0.3182 220 -0.01(-1.68%)
Jan 17, 2003 0.3237 0.3237 0.3237 0.3237 220 -0.06(-15.00%)
Jan 16, 2003 0.3808 0.3808 0.3808 0.3808 0 +0.00(+0.00%)
Jan 15, 2003 0.3626 0.3808 0.3626 0.3808 1,323 +0.08(+27.27%)
Jan 14, 2003 0.3626 0.3626 0.2992 0.2992 12,243 -0.05(-13.16%)
Jan 13, 2003 0.3354 0.3626 0.3354 0.3445 24,486 +0.04(+11.76%)
Jan 10, 2003 0.3082 0.3082 0.3082 0.3082 110 +0.00(+0.00%)
Jan 09, 2003 0.3354 0.3445 0.3082 0.3082 6,176 -0.02(-5.56%)
Jan 08, 2003 0.3082 0.3264 0.2992 0.3264 2,867 -0.01(-2.70%)
Jan 07, 2003 0.3354 0.3354 0.3354 0.3354 220 +0.03(+8.82%)
Jan 06, 2003 0.3082 0.3082 0.3082 0.3082 330 +0.01(+3.03%)
Jan 03, 2003 0.3626 0.3717 0.2992 0.2992 1,875 -0.02(-5.71%)
Jan 02, 2003 0.2901 0.3264 0.2810 0.3173 11,912 +0.04(+12.90%)
Dec 31, 2002 0.3082 0.3082 0.2810 0.2810 40,149 -0.02(-6.06%)
Dec 30, 2002 0.3536 0.3717 0.2267 0.2992 73,571 -0.05(-15.38%)
Dec 27, 2002 0.3626 0.3717 0.3536 0.3536 20,295 -0.01(-2.50%)
Dec 26, 2002 0.3626 0.3717 0.3626 0.3626 5,073 -0.01(-2.44%)
Dec 24, 2002 0.3717 0.3717 0.3717 0.3717 110 -0.01(-2.38%)
Dec 23, 2002 0.3626 0.3808 0.3626 0.3808 8,052 +0.02(+5.00%)
Dec 20, 2002 0.3626 0.3808 0.3626 0.3626 8,603 +0.00(+0.00%)
Dec 19, 2002 0.3626 0.3626 0.3626 0.3626 3,309 +0.00(+0.00%)
Dec 18, 2002 0.3626 0.3717 0.3626 0.3626 8,934 +0.00(+0.00%)
Dec 17, 2002 0.3808 0.3808 0.3626 0.3626 17,868 +0.00(+0.00%)
Dec 16, 2002 0.3717 0.4442 0.3626 0.3626 9,155 -0.03(-6.98%)
Dec 13, 2002 0.3862 0.3898 0.3808 0.3898 1,103 +0.01(+2.38%)
Dec 12, 2002 0.3808 0.4533 0.3808 0.3808 6,507 +0.00(+0.00%)
Dec 11, 2002 0.4352 0.4352 0.3717 0.3808 23,825 -0.02(-4.55%)
Dec 10, 2002 0.4261 0.4261 0.3989 0.3989 330 +0.02(+4.76%)
Dec 09, 2002 0.4261 0.4261 0.3717 0.3808 4,191 -0.05(-10.64%)
Dec 06, 2002 0.4442 0.4442 0.4170 0.4261 5,735 -0.03(-6.00%)
Dec 05, 2002 0.4533 0.4533 0.4533 0.4533 110 +0.00(+0.00%)
Dec 04, 2002 0.4261 0.4533 0.4261 0.4533 1,213 +0.00(+0.00%)
Dec 03, 2002 0.4533 0.4533 0.4352 0.4533 5,294 +0.02(+4.17%)
Dec 02, 2002 0.4714 0.5077 0.4352 0.4352 21,950 -0.02(-4.00%)
Nov 29, 2002 0.4170 0.4533 0.4170 0.4533 7,721 -0.03(-5.48%)
Nov 27, 2002 0.4442 0.4977 0.4170 0.4796 19,854 +0.03(+6.01%)
Nov 26, 2002 0.4261 0.4533 0.4080 0.4524 15,111 +0.03(+6.40%)
Nov 25, 2002 0.4080 0.4533 0.3989 0.4252 25,700 -0.02(-4.29%)
Nov 22, 2002 0.3536 0.4533 0.3536 0.4442 25,369 +0.05(+11.36%)
Nov 21, 2002 0.3626 0.4080 0.3536 0.3989 25,589 -0.02(-4.35%)
Nov 20, 2002 0.3626 0.4170 0.3536 0.4170 8,824 +0.04(+9.52%)
Nov 19, 2002 0.3445 0.3808 0.3445 0.3808 6,066 +0.01(+2.44%)
Nov 18, 2002 0.4080 0.4080 0.3635 0.3717 2,316 -0.06(-14.58%)
Nov 15, 2002 0.4533 0.4533 0.4352 0.4352 4,412 +0.02(+4.35%)
Nov 14, 2002 0.4080 0.4352 0.3626 0.4170 39,708 +0.01(+2.22%)
Nov 13, 2002 0.4080 0.4170 0.3989 0.4080 8,824 +0.02(+4.65%)
Nov 12, 2002 0.4080 0.4080 0.3898 0.3898 330 +0.02(+4.88%)
Nov 11, 2002 0.3989 0.3989 0.3717 0.3717 3,970 -0.03(-6.82%)
Nov 08, 2002 0.4080 0.4080 0.3989 0.3989 4,632 +0.00(+0.00%)
Nov 07, 2002 0.3989 0.3989 0.3989 0.3989 0 +0.00(+0.00%)
Nov 06, 2002 0.3808 0.4714 0.3808 0.3989 8,493 +0.03(+7.32%)
Nov 05, 2002 0.3808 0.3808 0.3626 0.3717 1,764 -0.06(-14.58%)
Nov 04, 2002 0.3989 0.4352 0.3989 0.4352 17,317 +0.05(+14.29%)
Nov 01, 2002 0.3808 0.3808 0.3808 0.3808 5,515 +0.00(+0.00%)
Oct 31, 2002 0.3898 0.4352 0.3717 0.3808 6,728 +0.02(+5.00%)
Oct 30, 2002 0.3626 0.3626 0.3354 0.3626 2,316 +0.00(+0.00%)
Oct 29, 2002 0.3808 0.3808 0.3173 0.3626 7,610 -0.06(-14.89%)
Oct 28, 2002 0.4533 0.4805 0.4261 0.4261 106,110 -0.03(-6.00%)
Oct 25, 2002 0.4442 0.4533 0.4442 0.4533 11,030 +0.03(+6.38%)
Oct 24, 2002 0.4080 0.4261 0.4080 0.4261 2,867 +0.02(+4.44%)
Oct 23, 2002 0.3989 0.4080 0.3989 0.4080 2,316 +0.00(+0.00%)
Oct 22, 2002 0.3898 0.4080 0.3898 0.4080 239,354 +0.01(+2.27%)
Oct 21, 2002 0.3808 0.3989 0.3808 0.3989 5,625 +0.02(+4.76%)
Oct 18, 2002 0.3808 0.4080 0.3808 0.3808 26,251 +0.00(+0.00%)
Oct 17, 2002 0.3264 0.4080 0.3264 0.3808 343,920 +0.04(+10.53%)
Oct 16, 2002 0.3445 0.3536 0.3445 0.3445 30,884 +0.00(+0.00%)
Oct 15, 2002 0.3445 0.4533 0.3264 0.3445 77,431 +0.00(+0.00%)
Oct 14, 2002 0.3808 0.3808 0.3354 0.3445 5,515 +0.01(+2.70%)
Oct 11, 2002 0.3173 0.3808 0.3173 0.3354 27,354 +0.01(+2.78%)
Oct 10, 2002 0.2901 0.3626 0.2901 0.3264 109,045 +0.02(+5.88%)
Oct 09, 2002 0.3536 0.3536 0.2720 0.3082 452,346 -0.04(-10.53%)
Oct 08, 2002 0.3898 0.3898 0.3264 0.3445 56,364 -0.05(-11.63%)
Oct 07, 2002 0.3626 0.3898 0.3445 0.3898 13,567 -0.02(-4.44%)
Oct 04, 2002 0.4805 0.5530 0.3264 0.4080 139,862 -0.06(-13.46%)
Oct 03, 2002 0.4533 0.4715 0.4533 0.4714 4,191 -0.07(-13.33%)
Oct 02, 2002 0.4805 0.5440 0.4805 0.5440 4,522 +0.06(+13.21%)
Oct 01, 2002 0.4624 0.4986 0.4624 0.4805 5,404 -0.09(-15.87%)
Sep 30, 2002 0.4442 0.5712 0.4442 0.5712 2,095 +0.00(+0.00%)
Sep 27, 2002 0.5712 0.5712 0.5712 0.5712 0 +0.00(+0.00%)
Sep 26, 2002 0.5440 0.5712 0.4533 0.5712 10,588 +0.03(+5.00%)
Sep 25, 2002 0.5440 0.5530 0.4714 0.5440 6,066 +0.05(+9.09%)
Sep 24, 2002 0.5168 0.5530 0.4986 0.4986 20,957 -0.05(-8.33%)
Sep 23, 2002 0.5802 0.5902 0.5440 0.5440 27,575 -0.04(-6.25%)
Sep 20, 2002 0.5706 0.5802 0.5077 0.5802 28,898 +0.02(+3.23%)
Sep 19, 2002 0.5077 0.5893 0.5077 0.5621 63,974 +0.06(+12.73%)
Sep 18, 2002 0.5712 0.5712 0.4261 0.4986 57,908 -0.08(-14.00%)
Sep 17, 2002 0.5530 0.5802 0.5168 0.5798 661 -0.05(-7.32%)
Sep 16, 2002 0.6337 0.6337 0.5403 0.6256 14,118 +0.08(+15.00%)
Sep 13, 2002 0.5712 0.5802 0.5349 0.5440 26,362 -0.04(-6.25%)
Sep 12, 2002 0.6528 0.6528 0.5802 0.5802 14,228 -0.08(-12.33%)
Sep 11, 2002 0.6528 0.6618 0.6437 0.6618 97,616 +0.01(+1.39%)
Sep 10, 2002 0.6346 0.6618 0.6265 0.6528 16,545 -0.02(-2.70%)
Sep 09, 2002 0.6890 0.6890 0.6437 0.6709 186,188 -0.02(-2.63%)
Sep 06, 2002 0.7081 0.7081 0.6709 0.6890 16,324 -0.03(-3.80%)
Sep 05, 2002 0.7434 0.7434 0.6709 0.7162 6,066 -0.01(-1.25%)
Sep 04, 2002 0.7253 0.7434 0.6618 0.7253 17,979 -0.02(-2.44%)
Sep 03, 2002 0.7253 0.7434 0.7072 0.7434 21,067,588 -0.02(-2.38%)
Aug 30, 2002 0.7525 0.7615 0.7253 0.7615 9,155 +0.01(+1.20%)
Aug 29, 2002 0.7162 0.7525 0.7162 0.7525 24,045 +0.04(+5.06%)
Aug 28, 2002 0.7249 0.7253 0.6709 0.7162 71,695 -0.01(-1.25%)
Aug 27, 2002 0.7162 0.7706 0.7162 0.7253 26,803 +0.00(+0.00%)
Aug 26, 2002 0.7525 0.7525 0.6981 0.7253 22,611 -0.05(-6.98%)
Aug 23, 2002 0.7706 0.7797 0.7162 0.7797 15,552 +0.01(+1.24%)
Aug 22, 2002 0.7253 0.7978 0.7253 0.7702 16,876 +0.04(+6.19%)
Aug 21, 2002 0.6890 0.7253 0.6890 0.7253 121,221 +0.04(+5.26%)
Aug 20, 2002 0.6890 0.7434 0.6800 0.6890 36,620 +0.02(+2.70%)
Aug 16, 2002 0.7344 0.7344 0.6709 0.6709 248,729 -0.06(-8.64%)
Aug 15, 2002 0.7168 0.7344 0.7072 0.7344 19,964 +0.02(+2.53%)
Aug 14, 2002 0.7171 0.7525 0.7162 0.7162 3,860 -0.02(-2.47%)
Aug 13, 2002 0.6890 0.7344 0.6890 0.7344 7,941 +0.05(+8.00%)
Aug 12, 2002 0.7208 0.7615 0.6800 0.6800 9,375 -0.14(-16.67%)
Aug 07, 2002 0.8250 0.8250 0.7797 0.8159 42,444 +0.06(+8.43%)
Aug 06, 2002 0.7534 0.7978 0.7525 0.7525 38,826 -0.05(-5.68%)
Aug 05, 2002 0.8069 0.8069 0.7706 0.7978 1,522,160 +0.00(+0.00%)
Aug 02, 2002 0.8159 0.8159 0.7978 0.7978 7,059 +0.03(+3.41%)
Aug 01, 2002 0.7887 0.9057 0.7253 0.7715 56,474 -0.04(-4.36%)
Jul 31, 2002 0.7978 0.8159 0.7887 0.8067 12,574 +0.02(+2.28%)
Jul 30, 2002 0.7525 0.7887 0.7525 0.7887 20,074 +0.04(+4.82%)
Jul 29, 2002 0.7706 0.8069 0.7253 0.7525 24,497 -0.05(-5.68%)
Jul 26, 2002 0.7978 0.8069 0.7253 0.7978 14,559 -0.01(-1.12%)
Jul 25, 2002 0.7706 0.8070 0.7615 0.8069 84,160 +0.04(+4.71%)
Jul 24, 2002 0.8159 0.8522 0.7706 0.7706 35,958 -0.10(-11.46%)
Jul 23, 2002 0.8522 0.8885 0.8431 0.8703 80,851 +0.02(+2.13%)
Jul 22, 2002 0.9066 0.9066 0.8522 0.8522 195,564 -0.04(-4.08%)
Jul 19, 2002 0.8885 0.8885 0.8885 0.8885 110 -0.02(-2.00%)
Jul 17, 2002 0.9066 0.9066 0.8703 0.9066 14,890 +0.03(+3.09%)
Jul 12, 2002 0.9066 0.9066 0.8794 0.8794 25,479 -0.01(-1.02%)
Jul 11, 2002 0.8250 0.9066 0.8250 0.8885 14,780 +0.04(+5.30%)
Jul 10, 2002 0.8431 0.8438 0.8431 0.8438 3,419 -0.03(-3.05%)
Jul 09, 2002 0.8975 0.9066 0.8703 0.8703 3,750 +0.04(+4.23%)
Jul 08, 2002 0.9066 0.7525 0.7525 0.8350 29,781 -0.12(-12.29%)
Jul 05, 2002 0.8159 0.9519 0.7072 0.9519 7,610 +0.06(+7.14%)
Jul 04, 2002 0.8885 0.9519 0.8885 0.8885 17,758 +0.00(+0.00%)
Jul 03, 2002 0.8885 0.9519 0.8885 0.8885 17,758 -0.02(-2.00%)
Jul 02, 2002 0.9066 0.9066 0.9066 0.9066 2,206 -0.05(-4.76%)
Jul 01, 2002 0.9519 0.9519 0.9519 0.9519 2,647 +0.05(+5.00%)
Jun 28, 2002 0.9519 0.9519 0.9066 0.9066 25,920 -0.01(-0.99%)
Jun 27, 2002 0.9247 0.9610 0.9157 0.9157 18,199 +0.01(+1.00%)
Jun 26, 2002 0.9519 1.043 0.9065 0.9066 52,393 -0.18(-16.67%)
Jun 25, 2002 1.124 1.160 1.088 1.088 23,604 -0.10(-8.40%)
Jun 21, 2002 1.224 1.224 1.188 1.188 5,735 -0.04(-2.96%)
Jun 20, 2002 1.224 1.224 1.224 1.224 110 -0.03(-2.17%)
Jun 19, 2002 1.224 1.269 1.179 1.251 8,824 -0.02(-1.43%)
Jun 18, 2002 1.233 1.333 1.224 1.269 11,802 +0.05(+3.70%)
Jun 17, 2002 1.315 1.315 1.179 1.224 9,706 -0.14(-10.00%)
Jun 14, 2002 1.360 1.369 1.315 1.360 7,500 -0.05(-3.23%)
Jun 12, 2002 1.360 1.405 1.351 1.405 4,632 +0.05(+3.33%)
Jun 11, 2002 1.360 1.451 1.360 1.360 2,536 -0.05(-3.23%)
Jun 10, 2002 1.405 1.451 1.360 1.405 14,228 +0.00(+0.00%)
Jun 07, 2002 1.414 1.414 1.405 1.405 1,764 -0.09(-6.06%)
Jun 06, 2002 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.