Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 109.00 0 +2.79(+2.63%)
May 26, 2022 106.21 0 +7.22(+7.29%)
May 19, 2022 98.99 0 -0.69(-0.69%)
May 13, 2022 99.68 0 +8.18(+8.94%)
May 12, 2022 91.50 91.53 91.50 91.50 280 -5.25(-5.43%)
May 10, 2022 96.75 0 +1.75(+1.84%)
May 09, 2022 94.00 97.61 91.50 95.00 6,039 -5.00(-5.00%)
May 06, 2022 103.18 103.65 99.95 100.00 325 -14.75(-12.85%)
May 03, 2022 114.75 0 +8.00(+7.49%)
May 02, 2022 106.75 106.75 106.75 106.75 100 -0.70(-0.65%)
Apr 29, 2022 114.00 114.00 107.45 107.45 100 +2.45(+2.33%)
Apr 27, 2022 105.00 0 +0.29(+0.28%)
Apr 26, 2022 105.74 105.74 104.29 104.71 440 +0.38(+0.36%)
Apr 25, 2022 107.49 111.79 104.32 104.33 1,004 -11.92(-10.25%)
Apr 22, 2022 116.25 120.00 116.25 116.25 208 -3.75(-3.12%)
Apr 21, 2022 133.15 133.15 120.00 120.00 608 -16.34(-11.98%)
Apr 19, 2022 136.34 0 -5.04(-3.56%)
Apr 18, 2022 141.50 141.50 141.25 141.38 74 +7.73(+5.78%)
Apr 14, 2022 133.65 133.65 133.65 133.65 100 -3.60(-2.62%)
Apr 12, 2022 137.25 0 +1.09(+0.80%)
Apr 11, 2022 136.16 136.16 136.16 136.16 100 +0.20(+0.15%)
Apr 08, 2022 131.86 135.96 131.86 135.96 100 +10.63(+8.48%)
Apr 06, 2022 125.33 0 -14.92(-10.64%)
Apr 04, 2022 140.25 0 +3.74(+2.74%)
Mar 30, 2022 136.51 0 -0.99(-0.72%)
Mar 29, 2022 137.50 137.50 137.50 137.50 52 -0.62(-0.45%)
Mar 28, 2022 139.50 139.50 138.00 138.12 509 +6.38(+4.84%)
Mar 25, 2022 141.00 141.00 131.75 131.75 125 -18.10(-12.08%)
Mar 24, 2022 143.75 149.85 143.75 149.85 740 +10.59(+7.60%)
Mar 18, 2022 139.26 0 -7.70(-5.24%)
Mar 17, 2022 139.50 146.96 139.50 146.96 1,907 +12.52(+9.31%)
Mar 16, 2022 134.44 134.44 134.44 134.44 1 -3.96(-2.86%)
Mar 15, 2022 138.40 138.40 138.40 138.40 77 -1.85(-1.32%)
Mar 14, 2022 140.25 140.25 137.35 140.25 105 -10.25(-6.81%)
Mar 10, 2022 150.50 0 +8.86(+6.26%)
Mar 09, 2022 141.63 141.64 141.63 141.64 98 -17.91(-11.23%)
Mar 08, 2022 159.55 159.55 159.55 159.55 3 -0.20(-0.13%)
Mar 07, 2022 164.75 164.75 153.33 159.75 1,970 -1.58(-0.98%)
Mar 04, 2022 166.00 166.00 161.33 161.33 240 -2.09(-1.28%)
Mar 03, 2022 167.75 167.75 163.42 163.42 10 +4.66(+2.94%)
Mar 02, 2022 166.03 167.69 158.76 158.76 20 +2.17(+1.39%)
Feb 28, 2022 156.59 0 +10.93(+7.50%)
Feb 25, 2022 139.01 145.66 139.01 145.66 500 +13.56(+10.26%)
Feb 24, 2022 132.10 132.10 132.10 132.10 50 -4.40(-3.22%)
Feb 23, 2022 134.64 136.50 133.92 136.50 140 +4.48(+3.39%)
Feb 22, 2022 132.78 132.78 132.02 132.02 15 +3.92(+3.06%)
Feb 16, 2022 128.10 0 +2.80(+2.23%)
Feb 15, 2022 125.30 125.30 125.30 125.30 101 -0.95(-0.75%)
Feb 14, 2022 126.25 129.97 126.25 126.25 12 +0.00(+0.00%)
Feb 11, 2022 126.25 126.25 126.25 126.25 100 +4.21(+3.45%)
Feb 10, 2022 122.04 122.04 122.04 122.04 10 -4.21(-3.33%)
Feb 09, 2022 125.86 126.25 125.86 126.25 102 +4.33(+3.55%)
Feb 07, 2022 121.92 0 +4.27(+3.63%)
Feb 04, 2022 117.65 117.65 117.65 117.65 100 -2.96(-2.46%)
Feb 01, 2022 120.61 0 -1.91(-1.55%)
Jan 31, 2022 118.60 122.52 118.60 122.52 1,192 +3.17(+2.66%)
Jan 27, 2022 119.35 0 -1.19(-0.99%)
Jan 26, 2022 120.54 120.54 120.54 120.54 100 +0.79(+0.66%)
Jan 25, 2022 119.50 119.75 116.25 119.75 511 +3.78(+3.26%)
Jan 24, 2022 114.40 115.97 111.60 115.97 3,209 -2.93(-2.46%)
Jan 20, 2022 118.90 0 +5.15(+4.53%)
Jan 19, 2022 113.75 113.75 113.75 113.75 5 +0.12(+0.11%)
Jan 18, 2022 113.63 113.63 113.63 113.63 100 -3.82(-3.25%)
Jan 14, 2022 117.45 0 -2.12(-1.77%)
Jan 13, 2022 119.57 119.57 119.57 119.57 5 -3.57(-2.90%)
Jan 12, 2022 120.53 123.14 120.53 123.14 50 +8.89(+7.78%)
Jan 11, 2022 114.25 114.25 114.25 114.25 1 +0.15(+0.13%)
Jan 10, 2022 114.10 114.10 114.10 114.10 600 +1.58(+1.40%)
Dec 22, 2021 112.52 112.52 112.52 0 +1.94(+1.75%)
Dec 21, 2021 110.58 110.58 110.58 110.58 26 -0.94(-0.84%)
Dec 20, 2021 111.52 111.52 111.52 111.52 6 +0.38(+0.34%)
Dec 17, 2021 111.14 111.14 111.14 111.14 100 +3.03(+2.80%)
Dec 14, 2021 108.11 108.11 108.11 0 -3.69(-3.30%)
Dec 06, 2021 111.80 111.80 111.80 0 +2.15(+1.96%)
Dec 03, 2021 109.65 109.65 109.65 109.65 100 -4.10(-3.60%)
Dec 02, 2021 113.75 113.75 113.75 113.75 100 +3.30(+2.99%)
Dec 01, 2021 112.65 112.65 110.45 110.45 103 +12.05(+12.25%)
Nov 29, 2021 104.50 98.40 98.40 98.40 0 -6.30(-6.02%)
Nov 23, 2021 104.70 104.70 104.70 0 -0.30(-0.29%)
Nov 19, 2021 105.00 105.00 105.00 0 -0.25(-0.24%)
Nov 18, 2021 105.25 105.25 105.25 105.25 1 -2.00(-1.86%)
Nov 17, 2021 111.00 111.00 107.25 107.25 3 -4.00(-3.60%)
Nov 16, 2021 111.25 111.25 111.25 111.25 10 +1.49(+1.36%)
Nov 15, 2021 109.76 109.76 109.76 109.76 7 +2.76(+2.58%)
Nov 12, 2021 107.25 107.25 103.51 107.00 202 -4.51(-4.04%)
Nov 11, 2021 113.70 115.50 111.50 111.51 321 +5.01(+4.70%)
Nov 08, 2021 106.50 106.50 106.50 760 +1.75(+1.67%)
Nov 05, 2021 104.75 104.75 104.75 104.75 100 -2.05(-1.92%)
Nov 04, 2021 106.00 106.80 106.00 106.80 351 +4.25(+4.14%)
Nov 01, 2021 102.55 102.55 102.55 0 -1.42(-1.37%)
Oct 29, 2021 103.97 103.97 103.97 103.97 100 -1.28(-1.22%)
Oct 28, 2021 105.30 105.30 105.25 105.25 16 -0.95(-0.89%)
Oct 27, 2021 106.20 106.20 106.20 106.20 100 -3.30(-3.01%)
Oct 25, 2021 109.50 109.50 109.50 0 +3.92(+3.71%)
Oct 22, 2021 105.58 105.58 105.58 105.58 100 +2.93(+2.85%)
Oct 21, 2021 106.05 106.05 102.65 102.65 102 -7.35(-6.68%)
Oct 20, 2021 110.00 110.00 110.00 110.00 100 -0.20(-0.18%)
Oct 19, 2021 110.20 110.20 110.20 110.20 4 -0.79(-0.71%)
Oct 18, 2021 110.99 110.99 110.99 110.99 2 +0.99(+0.90%)
Oct 14, 2021 110.00 110.00 110.00 0 +0.00(+0.00%)
Oct 13, 2021 110.00 110.00 110.00 110.00 1 +13.50(+13.99%)
Oct 08, 2021 96.50 96.50 96.50 0 +4.69(+5.11%)
Oct 07, 2021 91.81 91.81 91.81 91.81 20 +3.65(+4.14%)
Oct 05, 2021 88.16 88.16 88.16 0 +2.31(+2.69%)
Oct 04, 2021 85.85 85.85 85.85 85.85 100 +1.85(+2.20%)
Sep 29, 2021 84.00 84.00 84.00 0 -2.84(-3.27%)
Sep 27, 2021 86.84 86.84 86.84 0 -7.96(-8.40%)
Sep 24, 2021 94.80 94.80 94.80 94.80 100 -1.10(-1.15%)
Sep 22, 2021 95.90 95.90 95.90 0 +6.79(+7.62%)
Sep 21, 2021 89.11 89.11 89.11 89.11 17 -1.79(-1.97%)
Sep 20, 2021 90.90 90.91 90.90 90.90 115 -1.50(-1.62%)
Sep 16, 2021 92.40 92.40 92.40 0 -4.20(-4.35%)
Sep 15, 2021 99.33 101.50 96.60 96.60 62 +0.50(+0.52%)
Sep 14, 2021 96.10 96.10 96.10 96.10 100 -0.24(-0.25%)
Sep 10, 2021 96.34 96.34 96.34 0 +0.05(+0.05%)
Sep 09, 2021 104.01 104.01 96.29 96.29 1,062 -11.39(-10.58%)
Sep 07, 2021 107.68 107.68 107.68 0 +0.43(+0.40%)
Sep 02, 2021 107.25 107.25 107.25 0 -6.25(-5.51%)
Sep 01, 2021 108.25 113.50 108.25 113.50 281 -0.10(-0.09%)
Aug 30, 2021 113.60 113.60 113.60 0 +0.10(+0.09%)
Aug 27, 2021 106.01 113.50 106.01 113.50 100 +9.45(+9.09%)
Aug 23, 2021 104.05 104.05 104.05 0 -0.15(-0.14%)
Aug 20, 2021 104.19 104.19 104.19 104.19 100 -4.91(-4.50%)
Aug 19, 2021 109.25 109.25 100.09 109.10 512 -0.95(-0.86%)
Aug 16, 2021 110.05 110.05 110.05 0 +2.70(+2.52%)
Aug 13, 2021 109.24 109.24 107.15 107.35 100 -11.20(-9.45%)
Aug 12, 2021 118.55 118.55 118.55 118.55 100 +7.31(+6.57%)
Aug 11, 2021 115.85 115.85 111.24 111.24 348 -11.01(-9.01%)
Aug 10, 2021 124.66 124.66 122.25 122.25 198 -6.22(-4.84%)
Aug 09, 2021 128.98 128.98 128.00 128.47 779 -0.53(-0.41%)
Aug 06, 2021 130.00 130.00 128.98 129.00 180 -4.79(-3.58%)
Aug 05, 2021 133.79 133.79 133.79 133.79 4 -2.16(-1.59%)
Aug 04, 2021 135.50 135.95 135.00 135.95 27 +6.98(+5.41%)
Jul 30, 2021 128.97 128.97 128.97 0 +9.22(+7.70%)
Jul 26, 2021 119.75 119.75 119.75 0 +3.75(+3.23%)
Jul 19, 2021 116.00 116.00 116.00 0 -10.25(-8.12%)
Jul 15, 2021 126.25 126.25 126.25 0 +0.75(+0.60%)
Jul 14, 2021 125.50 125.50 125.50 125.50 50 +10.50(+9.13%)
Jul 13, 2021 115.00 115.00 115.00 115.00 10 +0.00(+0.00%)
Jul 08, 2021 115.00 115.00 115.00 0 -10.00(-8.00%)
Jul 07, 2021 125.00 125.00 125.00 125.00 389 +0.50(+0.40%)
Jul 06, 2021 124.50 124.50 124.50 124.50 373 +5.57(+4.68%)
Jul 01, 2021 118.93 118.93 118.93 0 +1.54(+1.31%)
Jun 29, 2021 117.39 117.39 117.39 0 -3.61(-2.98%)
Jun 28, 2021 121.00 121.00 121.00 121.00 1 +10.91(+9.91%)
Jun 23, 2021 110.09 110.09 110.09 0 +4.79(+4.55%)
Jun 22, 2021 105.30 105.30 105.30 105.30 1 +0.00(+0.00%)
Jun 21, 2021 105.30 105.30 105.30 105.30 50 +0.00(+0.00%)
Jun 18, 2021 108.52 108.52 105.30 105.30 100 -10.29(-8.90%)
Jun 17, 2021 116.45 117.00 115.59 115.59 313 -1.68(-1.43%)
Jun 16, 2021 117.27 117.27 117.27 117.27 100 -3.50(-2.90%)
Jun 15, 2021 118.29 120.77 118.29 120.77 12 +3.77(+3.22%)
Jun 14, 2021 117.00 117.00 117.00 117.00 20 +0.55(+0.47%)
Jun 11, 2021 122.50 122.50 116.45 116.45 153 -6.66(-5.41%)
Jun 10, 2021 123.11 123.11 123.11 123.11 100 +0.01(+0.01%)
Jun 09, 2021 126.00 126.00 123.10 123.10 2,001 -2.53(-2.01%)
Jun 08, 2021 123.30 125.62 121.50 125.62 133 -1.41(-1.11%)
Jun 03, 2021 127.04 127.04 127.04 0 +2.49(+2.00%)
Jun 02, 2021 124.55 124.55 124.55 124.55 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.