Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0480 +0.0007 (+1.48%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 26, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2006 0.2000 0.2000 0.2000 0.2000 3,100 +0.00(+0.00%)
May 24, 2006 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 23, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2006 0.2000 0.2000 0.2000 0.2000 475 +0.00(+0.00%)
May 09, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2006 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
May 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2006 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 03, 2006 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 02, 2006 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-13.04%)
May 01, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 27, 2006 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Apr 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2006 0.2500 0.2500 0.2500 0.2500 1,800 +0.02(+8.70%)
Apr 19, 2006 0.2300 0.2400 0.2300 0.2300 3,175 -0.01(-4.17%)
Apr 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 13, 2006 0.2300 0.2400 0.2300 0.2400 10,000 +0.01(+4.35%)
Apr 12, 2006 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Apr 11, 2006 0.2000 0.3300 0.2000 0.2400 7,400 +0.04(+20.00%)
Apr 10, 2006 0.2000 0.2000 0.2000 0.2000 100 -0.04(-16.67%)
Apr 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 06, 2006 0.2400 0.2400 0.2400 0.2400 3,000 +0.04(+20.00%)
Apr 05, 2006 0.2000 0.2000 0.2000 0.2000 200 -0.04(-16.67%)
Apr 04, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 03, 2006 0.2000 0.2400 0.2000 0.2400 20,480 +0.04(+20.00%)
Mar 31, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2006 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Mar 29, 2006 0.2000 0.2000 0.2000 0.2000 180 -0.04(-16.67%)
Mar 28, 2006 0.2400 0.2400 0.2000 0.2400 2,640 +0.03(+14.29%)
Mar 27, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 24, 2006 0.2100 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Mar 21, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 20, 2006 0.3200 0.3200 0.2400 0.2400 10,580 -0.01(-4.00%)
Mar 17, 2006 0.2500 0.2500 0.2500 0.2500 200 +0.01(+4.17%)
Mar 16, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 15, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 14, 2006 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 13, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 10, 2006 0.2400 0.2400 0.2400 0.2400 115 -0.03(-11.11%)
Mar 09, 2006 0.2900 0.5000 0.2700 0.2700 31,112 -0.02(-6.90%)
Mar 08, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 07, 2006 0.2900 0.2900 0.2900 0.2900 150 -0.07(-19.44%)
Mar 06, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 03, 2006 0.3500 0.3600 0.3500 0.3600 8,325 +0.01(+2.86%)
Mar 02, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 01, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 28, 2006 0.3600 0.3600 0.3500 0.3500 46,675 +0.02(+6.06%)
Feb 27, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 24, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 23, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 22, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 21, 2006 0.2900 0.3300 0.2900 0.3300 4,200 +0.04(+13.79%)
Feb 17, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 16, 2006 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Feb 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 09, 2006 0.3900 0.3900 0.3000 0.3000 5,682 +0.00(+0.00%)
Feb 08, 2006 0.3000 0.3000 0.3000 0.3000 300 +0.01(+3.45%)
Feb 07, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 06, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 03, 2006 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Feb 02, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 01, 2006 0.2900 0.2900 0.2900 0.2900 41,875 -0.10(-25.64%)
Jan 31, 2006 0.3600 0.3900 0.3600 0.3900 21,860 +0.04(+11.43%)
Jan 30, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 27, 2006 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Jan 26, 2006 0.2600 0.3400 0.2600 0.3400 10,500 +0.08(+30.77%)
Jan 25, 2006 0.2600 0.2600 0.2600 0.2600 660 +0.00(+0.00%)
Jan 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 23, 2006 0.2600 0.2600 0.2600 0.2600 200 -0.04(-13.33%)
Jan 20, 2006 0.2800 0.3000 0.2600 0.3000 14,900 +0.02(+7.14%)
Jan 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2006 0.2800 0.3000 0.2800 0.2800 4,080 -0.06(-17.65%)
Jan 13, 2006 0.2100 0.3400 0.2100 0.3400 16,000 +0.04(+13.33%)
Jan 12, 2006 0.3000 0.3000 0.3000 0.3000 1,260 +0.00(+0.00%)
Jan 11, 2006 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 10, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 09, 2006 0.3000 0.3000 0.3000 0.3000 200 +0.09(+42.86%)
Jan 06, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 05, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 04, 2006 0.2100 0.2100 0.2100 0.2100 136,600 -0.09(-30.00%)
Jan 03, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2005 0.2100 0.3000 0.2100 0.3000 67,200 -0.07(-18.92%)
Dec 29, 2005 0.3100 0.3700 0.3000 0.3700 181,100 +0.16(+76.19%)
Dec 28, 2005 0.2100 0.2100 0.2100 0.2100 9,235 +0.04(+23.53%)
Dec 23, 2005 0.1700 0.1700 0.1700 0.1700 200 -0.18(-51.43%)
Dec 22, 2005 0.1600 0.3500 0.1600 0.3500 18,921 +0.04(+12.90%)
Dec 21, 2005 0.1000 0.3100 0.1000 0.3100 21,000 +0.06(+24.00%)
Dec 20, 2005 0.2900 0.3400 0.1000 0.2500 68,620 -0.09(-26.47%)
Dec 19, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 16, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 15, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 14, 2005 0.2900 0.3400 0.2900 0.3400 1,000 +0.00(+0.00%)
Dec 13, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 12, 2005 0.2900 0.3400 0.2900 0.3400 200 +0.05(+17.24%)
Dec 09, 2005 0.2900 0.2900 0.2900 0.2900 5,000 -0.05(-14.71%)
Dec 08, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 07, 2005 0.2900 0.3400 0.2900 0.3400 3,000 +0.05(+17.24%)
Dec 06, 2005 0.2900 0.3400 0.2900 0.2900 850 -0.03(-9.38%)
Dec 05, 2005 0.3000 0.3200 0.3000 0.3200 3,563 -0.05(-13.51%)
Dec 02, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 01, 2005 0.3700 0.3700 0.3700 0.3700 10,002 +0.00(+0.00%)
Nov 30, 2005 0.3700 0.3700 0.3700 0.3700 8,631 +0.01(+2.78%)
Nov 29, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 25, 2005 0.3600 0.3600 0.3600 0.3600 3,000 -0.03(-7.69%)
Nov 23, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 22, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 21, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 18, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 17, 2005 0.2900 0.3900 0.2900 0.3900 5,000 +0.10(+34.48%)
Nov 16, 2005 0.2900 0.2900 0.2900 0.2900 6,000 -0.06(-17.14%)
Nov 15, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2005 0.3500 0.3500 0.3500 0.3500 3,200 -0.13(-27.08%)
Nov 11, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 10, 2005 0.4800 0.4800 0.4800 0.4800 10,000 +0.13(+37.14%)
Nov 09, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2005 0.3500 0.3500 0.3500 0.3500 4,000 -0.05(-12.50%)
Nov 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2005 0.4000 0.4000 0.4000 0.4000 3,100 +0.01(+2.56%)
Nov 03, 2005 0.3900 0.3900 0.3900 0.3900 5,000 +0.03(+8.33%)
Nov 02, 2005 0.3600 0.3600 0.3100 0.3600 21,355 +0.02(+5.88%)
Nov 01, 2005 0.2600 0.3400 0.2600 0.3400 29,250 +0.08(+30.77%)
Oct 31, 2005 0.2600 0.2600 0.2600 0.2600 10,502 +0.00(+0.00%)
Oct 28, 2005 0.2600 0.2600 0.2600 0.2600 800 +0.00(+0.00%)
Oct 27, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 26, 2005 0.2600 0.3300 0.2600 0.2600 7,000 -0.08(-23.53%)
Oct 25, 2005 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Oct 24, 2005 0.2500 0.3300 0.2500 0.3300 6,500 +0.08(+32.00%)
Oct 21, 2005 0.2500 0.2500 0.2500 0.2500 500 -0.06(-19.48%)
Oct 20, 2005 0.3105 0.3105 0.3105 0.3105 0 +0.00(+0.00%)
Oct 19, 2005 0.3105 0.3105 0.3105 0.3105 0 +0.00(+0.00%)
Oct 18, 2005 0.3100 0.3200 0.3100 0.3105 21,900 -0.01(-2.97%)
Oct 17, 2005 0.3100 0.3200 0.3100 0.3200 19,790 -0.04(-11.11%)
Oct 14, 2005 0.3600 0.3600 0.3100 0.3600 14,000 +0.05(+16.13%)
Oct 13, 2005 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Oct 12, 2005 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 11, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 06, 2005 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Oct 05, 2005 0.3600 0.3600 0.3100 0.3100 2,038 -0.03(-8.82%)
Oct 04, 2005 0.3100 0.3400 0.3100 0.3400 10,316 +0.02(+6.25%)
Oct 03, 2005 0.3100 0.3200 0.3100 0.3200 4,000 +0.01(+3.23%)
Sep 30, 2005 0.3100 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Sep 29, 2005 0.3100 0.3100 0.3100 0.3100 20,008 -0.09(-22.50%)
Sep 28, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2005 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Sep 23, 2005 0.4000 0.4000 0.4000 0.4000 500 -0.09(-18.37%)
Sep 22, 2005 0.4900 0.4900 0.4900 0.4900 17,200 +0.00(+0.00%)
Sep 21, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 20, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 19, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 16, 2005 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+2.08%)
Sep 15, 2005 0.4400 0.4800 0.4400 0.4800 21,000 +0.03(+6.67%)
Sep 14, 2005 0.4500 0.4500 0.4500 0.4500 14,140 +0.02(+4.65%)
Sep 13, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2005 0.3800 0.4400 0.3800 0.4300 13,000 +0.00(+0.00%)
Sep 09, 2005 0.4300 0.4300 0.4300 0.4300 1,250 +0.03(+7.50%)
Sep 08, 2005 0.3800 0.4000 0.3800 0.4000 8,250 -0.03(-6.98%)
Sep 07, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Sep 06, 2005 0.4000 0.4200 0.3800 0.4200 7,940 +0.08(+23.53%)
Sep 02, 2005 0.3400 0.3400 0.3400 0.3400 2,000 -0.09(-20.93%)
Sep 01, 2005 0.4300 0.4300 0.4300 0.4300 5,000 +0.09(+26.47%)
Aug 31, 2005 0.3500 0.3500 0.3400 0.3400 116,927 +0.00(+0.00%)
Aug 30, 2005 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Aug 29, 2005 0.2500 0.4000 0.2500 0.3500 43,100 -0.04(-10.26%)
Aug 26, 2005 0.2500 0.3900 0.2500 0.3900 49,500 -0.06(-13.33%)
Aug 25, 2005 0.3700 0.4500 0.3700 0.4500 18,230 -0.03(-6.25%)
Aug 24, 2005 0.4500 0.4800 0.4100 0.4800 6,000 +0.06(+13.61%)
Aug 23, 2005 0.4400 0.4400 0.4200 0.4225 60,454 -0.09(-17.16%)
Aug 22, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 19, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 18, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 17, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 16, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 15, 2005 0.5100 0.5100 0.5100 0.5100 15,700 +0.05(+10.87%)
Aug 12, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 11, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 10, 2005 0.5000 0.5000 0.4600 0.4600 7,500 -0.04(-8.00%)
Aug 09, 2005 0.4600 0.5000 0.4600 0.5000 4,750 +0.00(+0.00%)
Aug 08, 2005 0.4600 0.5000 0.4600 0.5000 5,500 +0.01(+2.04%)
Aug 05, 2005 0.4600 0.4900 0.4600 0.4900 24,450 +0.00(+0.00%)
Aug 04, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 03, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 02, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 01, 2005 0.4600 0.4900 0.4600 0.4900 1,980 -0.01(-2.00%)
Jul 29, 2005 0.5000 0.5000 0.5000 0.5000 11,473 -0.04(-7.41%)
Jul 28, 2005 0.5000 0.5400 0.4300 0.5400 9,300 +0.11(+25.58%)
Jul 27, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 26, 2005 0.4300 0.4300 0.4300 0.4300 1,800 +0.00(+0.00%)
Jul 25, 2005 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jul 22, 2005 0.4300 0.4400 0.4300 0.4400 3,700 -0.06(-12.00%)
Jul 21, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 20, 2005 0.4300 0.5000 0.4300 0.5000 6,000 +0.00(+0.00%)
Jul 19, 2005 0.4500 0.5000 0.4500 0.5000 4,500 +0.06(+13.64%)
Jul 18, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 15, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 14, 2005 0.4400 0.4400 0.4400 0.4400 5,800 -0.11(-20.00%)
Jul 13, 2005 0.4300 0.6000 0.4300 0.5500 4,247 +0.10(+22.22%)
Jul 12, 2005 0.4300 0.4500 0.4300 0.4500 300 -0.15(-25.00%)
Jul 11, 2005 0.4300 0.6000 0.4300 0.6000 2,180 +0.17(+39.53%)
Jul 08, 2005 0.4300 0.4300 0.4300 0.4300 1,054 +0.00(+0.00%)
Jul 07, 2005 0.4300 0.4300 0.4300 0.4300 200 -0.17(-28.33%)
Jul 06, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 05, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 01, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 29, 2005 0.6000 0.6000 0.6000 0.6000 775 +0.17(+39.53%)
Jun 28, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 27, 2005 0.4300 0.5000 0.4300 0.4300 1,825 +0.00(+0.00%)
Jun 24, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 23, 2005 0.4300 0.4300 0.4300 0.4300 100 -0.12(-21.82%)
Jun 22, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 21, 2005 0.4300 0.6200 0.4300 0.5500 11,000 -0.05(-8.33%)
Jun 20, 2005 0.3900 0.6000 0.3900 0.6000 5,500 +0.02(+3.45%)
Jun 17, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Jun 16, 2005 0.5000 0.5200 0.5000 0.5200 7,885 +0.00(+0.00%)
Jun 15, 2005 0.5000 0.5200 0.5000 0.5200 7,885 +0.00(+0.00%)
Jun 14, 2005 0.5600 0.5800 0.5000 0.5200 11,600 -0.03(-5.45%)
Jun 13, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2005 0.5500 0.5500 0.5500 0.5500 5,000 -0.01(-1.79%)
Jun 09, 2005 0.5600 0.5600 0.5600 0.5600 5,000 +0.11(+24.44%)
Jun 08, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 07, 2005 0.4700 0.4800 0.4500 0.4500 8,125 -0.05(-10.00%)
Jun 06, 2005 0.5100 0.5200 0.5000 0.5000 15,350 -0.01(-1.96%)
Jun 03, 2005 0.5100 0.5100 0.5100 0.5100 1,440 +0.00(+0.00%)
Jun 02, 2005 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.