Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0732 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1110 0.1110 0.1110 0 +0.05(+73.44%)
May 11, 2016 0.0640 0.0640 0.0640 0 +0.01(+25.49%)
May 10, 2016 0.0510 0.0510 0.0510 0.0510 333 -0.01(-19.56%)
May 09, 2016 0.0672 0.0672 0.0634 0.0634 20,000 -0.02(-27.21%)
May 06, 2016 0.0872 0.0941 0.0871 0.0871 25,000 +0.02(+26.78%)
May 05, 2016 0.0687 0.0687 0.0687 0.0687 263 -0.04(-37.55%)
May 02, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.77%)
Apr 29, 2016 0.0950 0.0950 0.0896 0.0896 14,000 +0.02(+28.55%)
Apr 28, 2016 0.0697 0.0697 0.0697 0.0697 100 +0.01(+13.33%)
Apr 27, 2016 0.0615 0.0615 0.0496 0.0615 30,000 -0.01(-12.14%)
Apr 22, 2016 0.0700 0.0700 0.0700 46 -0.03(-32.50%)
Apr 19, 2016 0.1037 0.1037 0.1037 0 +0.01(+14.33%)
Apr 15, 2016 0.0907 0.0907 0.0907 0 +0.00(+3.19%)
Apr 13, 2016 0.0879 0.0879 0.0879 0 -0.00(-3.41%)
Apr 11, 2016 0.0910 0.0910 0.0910 0 +0.05(+102.22%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 -0.00(-7.22%)
Mar 21, 2016 0.0485 0.0485 0.0485 0 +0.00(+4.08%)
Mar 08, 2016 0.0466 0.0466 0.0466 0 +0.00(+3.56%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+8.96%)
Feb 17, 2016 0.0413 0.0413 0.0413 0.0413 175 +0.00(+3.25%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Feb 01, 2016 0.0449 0.0449 0.0449 0 +0.00(+11.41%)
Jan 29, 2016 0.0403 0.0403 0.0403 0.0403 100 -0.00(-6.50%)
Jan 20, 2016 0.0431 0.0431 0.0431 0 +0.00(+8.02%)
Jan 15, 2016 0.0399 0.0399 0.0399 83 -0.01(-20.20%)
Jan 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+35.14%)
Dec 31, 2015 0.0370 0.0370 0.0370 0 +0.00(+12.12%)
Dec 28, 2015 0.0330 0.0330 0.0330 0 -0.02(-36.42%)
Dec 21, 2015 0.0519 0.0519 0.0519 0 -0.00(-1.70%)
Dec 15, 2015 0.0528 0.0528 0.0528 0 -0.00(-0.56%)
Dec 10, 2015 0.0531 0.0531 0.0531 0 -0.00(-0.75%)
Dec 09, 2015 0.0535 0.0535 0.0535 0.0535 1,000 +0.00(+0.38%)
Dec 08, 2015 0.0533 0.0533 0.0533 0.0533 3,050 -0.00(-1.84%)
Dec 04, 2015 0.0543 0.0543 0.0543 0 +0.02(+42.15%)
Nov 30, 2015 0.0382 0.0382 0.0382 0 -0.01(-18.38%)
Nov 23, 2015 0.0468 0.0468 0.0468 0 -0.00(-0.21%)
Nov 20, 2015 0.0469 0.0469 0.0469 0.0469 11,000 -0.00(-0.42%)
Nov 19, 2015 0.0471 0.0471 0.0471 0.0471 1,000 +0.00(+0.64%)
Nov 18, 2015 0.0468 0.0468 0.0468 0.0468 33,000 -0.00(-0.43%)
Nov 17, 2015 0.0470 0.0470 0.0470 0.0470 2,000 +0.00(+11.90%)
Nov 06, 2015 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Nov 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Oct 21, 2015 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Oct 16, 2015 0.0590 0.0590 0.0590 0 -0.01(-11.28%)
Oct 15, 2015 0.0673 0.0680 0.0665 0.0665 20,100 +0.00(+6.74%)
Sep 04, 2015 0.0623 0.0623 0.0623 0 +0.02(+55.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.