Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.190 1.190 1.190 1.190 500 -0.05(-4.03%)
May 30, 2023 1.230 1.240 1.230 1.240 1,007 +0.16(+14.60%)
May 26, 2023 1.082 1.082 1.082 1.082 2,000 +0.06(+6.08%)
May 24, 2023 1.020 71 -0.18(-15.00%)
May 23, 2023 1.410 1.420 1.200 1.200 700 -0.25(-17.24%)
May 19, 2023 1.450 40 +0.06(+4.32%)
May 18, 2023 1.424 1.424 1.380 1.390 5,020 -0.02(-1.42%)
May 17, 2023 1.380 1.410 1.380 1.410 3,000 +0.05(+3.68%)
May 16, 2023 1.350 1.360 1.340 1.360 4,070 -0.01(-0.73%)
May 15, 2023 1.341 1.370 1.340 1.370 4,701 +0.04(+3.01%)
May 12, 2023 1.390 1.390 1.330 1.330 1,350 +0.03(+2.31%)
May 11, 2023 1.300 1.300 1.300 1.300 1,850 +0.05(+4.00%)
May 10, 2023 1.190 1.250 1.140 1.250 3,200 -0.06(-4.58%)
May 09, 2023 1.200 1.310 1.200 1.310 1,900 +0.37(+38.98%)
May 05, 2023 0.9426 0 -0.06(-5.65%)
May 01, 2023 0.9990 0 +0.17(+21.09%)
Apr 26, 2023 0.8250 0 +0.07(+9.85%)
Apr 21, 2023 0.7510 0 -0.19(-20.19%)
Mar 31, 2023 0.9410 0 +0.18(+24.36%)
Mar 22, 2023 0.7567 0 -0.25(-25.08%)
Mar 07, 2023 1.010 0 -0.05(-4.72%)
Mar 02, 2023 1.060 32 +0.21(+25.38%)
Mar 01, 2023 0.9360 0.9360 0.7865 0.8454 5,342 -0.19(-18.71%)
Feb 28, 2023 1.200 1.200 1.040 1.040 1,302 -0.17(-14.05%)
Feb 24, 2023 1.210 90 +0.06(+5.22%)
Feb 23, 2023 1.100 1.150 1.100 1.150 4,572 +0.10(+9.52%)
Feb 22, 2023 1.050 1.050 1.050 1.050 500 +0.08(+7.69%)
Feb 21, 2023 0.9750 0.9750 0.9750 0.9750 5,000 +0.15(+18.86%)
Feb 17, 2023 0.8338 0.8338 0.8203 0.8203 4,650 +0.13(+19.28%)
Feb 14, 2023 0.6877 0 -0.03(-4.22%)
Feb 13, 2023 0.7580 0.7580 0.7180 0.7180 9,968 -0.04(-5.28%)
Feb 09, 2023 0.7580 0 +0.01(+1.00%)
Feb 08, 2023 0.7100 0.7505 0.7100 0.7505 8,500 +0.10(+15.80%)
Feb 03, 2023 0.6481 0 +0.01(+1.58%)
Feb 01, 2023 0.6380 0 -0.06(-7.98%)
Jan 31, 2023 0.5897 0.6933 0.5215 0.6933 35,000 +0.23(+50.59%)
Jan 26, 2023 0.4604 0 +0.01(+3.11%)
Jan 25, 2023 0.4227 0.4465 0.4227 0.4465 12,500 +0.05(+11.32%)
Jan 24, 2023 0.4000 0.4011 0.3890 0.4011 6,500 +0.06(+18.49%)
Jan 23, 2023 0.3385 0.3385 0.3385 0.3385 410 -0.05(-13.21%)
Jan 20, 2023 0.3759 0.3900 0.3749 0.3900 10,000 +0.05(+15.73%)
Jan 10, 2023 0.3370 0 +0.09(+34.80%)
Jan 09, 2023 0.2500 0.2500 0.2500 0.2500 508 -0.15(-37.95%)
Dec 28, 2022 0.4029 2,000 -0.01(-1.59%)
Dec 23, 2022 0.4094 0 +0.11(+36.01%)
Dec 22, 2022 0.2500 0.3022 0.2500 0.3010 27,000 +0.09(+39.74%)
Dec 20, 2022 0.2154 0 +0.02(+7.70%)
Dec 19, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.05(+36.05%)
Dec 12, 2022 0.1470 0 -0.01(-4.42%)
Dec 07, 2022 0.1538 0 -0.03(-16.86%)
Dec 02, 2022 0.1850 0 +0.05(+38.06%)
Oct 28, 2022 0.1340 0 +0.01(+11.67%)
Sep 16, 2022 0.1200 0 +0.02(+25.65%)
Aug 09, 2022 0.0955 0 -0.06(-39.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.