Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0745 0.0745 0.0745 0 -0.01(-9.70%)
May 24, 2016 0.0825 0.0825 0.0825 0 +0.01(+16.86%)
May 19, 2016 0.0706 0.0706 0.0706 0 -0.01(-11.75%)
May 18, 2016 0.0700 0.0800 0.0700 0.0800 9,992 +0.00(+0.00%)
May 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+15.94%)
May 11, 2016 0.0690 0.0690 0.0690 0.0690 8,000 -0.02(-18.82%)
May 03, 2016 0.0850 0.0850 0.0850 0 +0.00(+2.41%)
May 02, 2016 0.0858 0.0897 0.0830 0.0830 6,000 +0.01(+12.77%)
Apr 29, 2016 0.0830 0.0830 0.0736 0.0736 49,000 +0.00(+5.14%)
Apr 28, 2016 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Apr 22, 2016 0.0750 0.0750 0.0750 0 +0.01(+11.94%)
Apr 21, 2016 0.0650 0.0670 0.0650 0.0670 233,456 +0.01(+8.06%)
Apr 19, 2016 0.0620 0.0620 0.0620 25 +0.00(+1.64%)
Apr 18, 2016 0.0750 0.0800 0.0610 0.0610 84,150 -0.01(-11.59%)
Apr 15, 2016 0.0590 0.0690 0.0590 0.0690 3,918 +0.00(+6.15%)
Apr 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 08, 2016 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Apr 07, 2016 0.0620 0.0690 0.0620 0.0690 27,300 -0.00(-6.76%)
Apr 05, 2016 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Apr 04, 2016 0.0590 0.0700 0.0590 0.0700 22,758 +0.01(+18.64%)
Mar 30, 2016 0.0590 0.0590 0.0590 0 +0.01(+11.32%)
Mar 24, 2016 0.0530 0.0530 0.0530 0 -0.01(-16.67%)
Mar 23, 2016 0.0636 0.0636 0.0636 0.0636 20,020 +0.00(+0.16%)
Mar 18, 2016 0.0635 0.0635 0.0635 0 +0.00(+6.54%)
Mar 17, 2016 0.0540 0.0597 0.0540 0.0596 42,000 -0.01(-17.22%)
Mar 15, 2016 0.0720 0.0720 0.0720 0 +0.01(+23.29%)
Mar 14, 2016 0.0584 0.0584 0.0584 0.0584 45,000 -0.01(-10.15%)
Mar 10, 2016 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Mar 09, 2016 0.0550 0.0660 0.0510 0.0660 33,600 -0.00(-4.35%)
Mar 08, 2016 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+6.15%)
Mar 07, 2016 0.0650 0.0650 0.0650 0.0650 2,300 -0.00(-1.07%)
Mar 04, 2016 0.0657 0.0657 0.0657 0.0657 5,000 -0.00(-6.14%)
Mar 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Feb 29, 2016 0.0675 0.0675 0.0675 0 +0.00(+4.49%)
Feb 26, 2016 0.0646 0.0646 0.0646 0.0646 5,500 +0.01(+19.65%)
Feb 25, 2016 0.0540 0.0540 0.0540 0.0540 2,013 -0.01(-10.17%)
Feb 24, 2016 0.0490 0.0601 0.0490 0.0601 6,500 -0.00(-0.33%)
Feb 22, 2016 0.0603 0.0603 0.0603 0 -0.00(-4.74%)
Feb 19, 2016 0.0633 0.0633 0.0633 0.0633 3,200 +0.00(+6.57%)
Feb 16, 2016 0.0594 0.0594 0.0594 0 -0.01(-11.08%)
Feb 12, 2016 0.0668 0.0668 0.0668 0 +0.00(+4.37%)
Feb 11, 2016 0.0640 0.0640 0.0640 0.0640 2,400 +0.00(+8.11%)
Feb 10, 2016 0.0556 0.0592 0.0556 0.0592 6,500 +0.01(+25.16%)
Feb 09, 2016 0.0490 0.0490 0.0473 0.0473 10,000 -0.01(-19.83%)
Feb 08, 2016 0.0600 0.0600 0.0590 0.0590 75,000 +0.01(+22.66%)
Feb 02, 2016 0.0481 0.0481 0.0481 0 +0.01(+17.60%)
Jan 28, 2016 0.0409 0.0409 0.0409 22 +0.00(+9.65%)
Jan 27, 2016 0.0289 0.0373 0.0260 0.0373 14,132 +0.01(+33.21%)
Jan 20, 2016 0.0280 0.0280 0.0280 0 -0.01(-20.00%)
Jan 04, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Dec 30, 2015 0.0414 0.0414 0.0414 0.0414 1,000 -0.00(-3.72%)
Dec 23, 2015 0.0430 0.0430 0.0430 0 -0.01(-20.37%)
Dec 21, 2015 0.0540 0.0540 0.0540 0 +0.01(+20.54%)
Dec 18, 2015 0.0430 0.0448 0.0410 0.0448 2,850 -0.01(-10.40%)
Dec 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+9.89%)
Dec 14, 2015 0.0455 0.0455 0.0455 0 +0.00(+3.88%)
Dec 09, 2015 0.0438 0.0438 0.0438 0 -0.01(-18.89%)
Dec 07, 2015 0.0540 0.0540 0.0540 0 +0.01(+28.57%)
Dec 01, 2015 0.0420 0.0420 0.0420 0 -0.00(-9.09%)
Nov 30, 2015 0.0462 0.0462 0.0462 0.0462 221 +0.00(+10.26%)
Nov 24, 2015 0.0419 0.0419 0.0419 0 -0.00(-6.89%)
Nov 19, 2015 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Nov 18, 2015 0.0487 0.0487 0.0470 0.0470 18,005 +0.00(+0.00%)
Nov 17, 2015 0.0470 0.0470 0.0470 0.0470 9,783 -0.01(-14.55%)
Nov 12, 2015 0.0550 0.0550 0.0550 0 +0.01(+14.58%)
Nov 05, 2015 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Nov 04, 2015 0.0480 0.0480 0.0480 0.0480 5,000 -0.01(-23.81%)
Nov 02, 2015 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Oct 26, 2015 0.0650 0.0650 0.0650 0 +0.01(+10.54%)
Oct 23, 2015 0.0588 0.0588 0.0588 0.0588 3,000 -0.00(-5.16%)
Oct 22, 2015 0.0620 0.0620 0.0620 0.0620 7,044 +0.01(+18.55%)
Oct 16, 2015 0.0523 0.0523 0.0523 0 +0.00(+2.75%)
Oct 13, 2015 0.0509 0.0509 0.0509 0 -0.01(-21.33%)
Oct 09, 2015 0.0647 0.0647 0.0647 0 +0.01(+24.42%)
Oct 06, 2015 0.0520 0.0520 0.0520 0 +0.01(+11.83%)
Sep 29, 2015 0.0465 0.0465 0.0465 0 -0.00(-8.10%)
Sep 28, 2015 0.0506 0.0506 0.0506 0.0506 1,000 -0.00(-0.20%)
Sep 25, 2015 0.0469 0.0507 0.0469 0.0507 75,000 +0.00(+8.80%)
Sep 24, 2015 0.0466 0.0466 0.0466 0.0466 1,000 -0.00(-0.85%)
Sep 22, 2015 0.0470 0.0470 0.0470 0 -0.00(-7.84%)
Sep 21, 2015 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-0.39%)
Sep 17, 2015 0.0512 0.0512 0.0512 1 -0.01(-14.67%)
Aug 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 20, 2015 0.0750 0.0750 0.0750 4,000 -0.02(-23.47%)
Aug 19, 2015 0.0980 0.0980 0.0980 0.0980 10,000 +0.04(+75.00%)
Aug 06, 2015 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Aug 05, 2015 0.0550 0.0550 0.0520 0.0520 45,000 -0.01(-13.33%)
Jul 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2015 0.0600 0.0600 0.0600 0 -0.01(-16.55%)
Jul 13, 2015 0.0719 0.0719 0.0719 0.0719 45,000 +0.01(+18.06%)
Jul 09, 2015 0.0609 0.0609 0.0609 0 +0.00(+1.50%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 -0.00(-7.12%)
Jul 02, 2015 0.0646 0.0646 0.0646 0 -0.01(-17.18%)
Jun 26, 2015 0.0780 0.0780 0.0780 0 +0.02(+32.20%)
Jun 23, 2015 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 17, 2015 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Jun 15, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 12, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-5.50%)
Jun 10, 2015 0.0582 0.0582 0.0582 0.0582 1,350 -0.00(-3.00%)
Jun 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 03, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.