Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 9.500 9.500 9.000 9.500 7,832 +0.30(+3.26%)
May 27, 2022 9.350 9.500 8.760 9.200 6,266 +0.30(+3.37%)
May 26, 2022 9.300 9.500 8.900 8.900 11,852 -0.40(-4.30%)
May 25, 2022 9.380 9.500 9.090 9.300 4,787 +0.04(+0.43%)
May 24, 2022 9.230 9.450 9.220 9.260 1,912 -0.20(-2.11%)
May 23, 2022 9.250 9.790 9.230 9.460 5,593 +0.26(+2.83%)
May 20, 2022 9.150 9.235 9.100 9.200 1,625 +0.00(+0.00%)
May 19, 2022 8.955 9.240 8.955 9.200 6,586 +0.20(+2.22%)
May 18, 2022 9.150 9.150 9.000 9.000 3,350 -0.10(-1.10%)
May 17, 2022 9.180 9.180 8.860 9.100 5,417 -0.15(-1.62%)
May 16, 2022 10.50 10.50 8.760 9.250 6,158 -0.50(-5.13%)
May 13, 2022 9.800 9.800 9.050 9.750 1,081 +0.00(+0.00%)
May 12, 2022 9.300 9.794 8.860 9.750 6,098 +0.45(+4.84%)
May 11, 2022 9.200 9.737 9.010 9.300 5,782 +0.10(+1.09%)
May 10, 2022 9.280 9.280 8.820 9.200 12,659 -0.15(-1.60%)
May 09, 2022 10.02 10.04 9.350 9.350 6,184 -0.65(-6.50%)
May 06, 2022 10.00 10.00 9.850 10.00 6,283 -0.30(-2.91%)
May 05, 2022 10.22 10.75 9.750 10.30 5,541 +0.25(+2.49%)
May 04, 2022 11.40 11.40 9.800 10.05 2,718 +0.28(+2.81%)
May 03, 2022 9.770 9.950 9.548 9.775 7,738 +0.04(+0.36%)
May 02, 2022 9.850 9.850 9.700 9.740 1,935 +0.24(+2.53%)
Apr 29, 2022 9.950 9.950 9.360 9.500 6,812 -0.45(-4.52%)
Apr 28, 2022 10.05 10.50 9.630 9.950 15,731 -0.01(-0.10%)
Apr 27, 2022 10.49 10.50 9.960 9.960 6,501 -0.54(-5.14%)
Apr 26, 2022 10.85 11.00 10.50 10.50 1,174 -0.00(-0.00%)
Apr 25, 2022 10.80 10.80 9.630 10.50 8,394 -0.28(-2.60%)
Apr 22, 2022 11.19 11.19 10.78 10.78 803 -0.25(-2.27%)
Apr 21, 2022 11.21 11.40 11.03 11.03 2,104 -0.42(-3.67%)
Apr 20, 2022 10.96 11.45 10.96 11.45 1,844 +0.65(+6.02%)
Apr 19, 2022 10.75 10.80 10.55 10.80 2,033 +0.49(+4.75%)
Apr 18, 2022 10.75 11.45 10.31 10.31 3,725 -0.84(-7.53%)
Apr 14, 2022 11.30 11.30 11.00 11.15 3,752 -0.15(-1.33%)
Apr 13, 2022 11.30 11.30 11.30 11.30 216 -0.05(-0.44%)
Apr 12, 2022 11.35 11.35 11.35 11.35 595 +0.05(+0.44%)
Apr 11, 2022 10.75 11.30 10.75 11.30 981 +0.55(+5.12%)
Apr 08, 2022 10.52 11.10 9.900 10.75 3,811 -0.95(-8.12%)
Apr 07, 2022 10.60 11.70 10.60 11.70 1,019 +1.20(+11.43%)
Apr 06, 2022 11.25 11.80 10.50 10.50 9,477 -0.50(-4.55%)
Apr 05, 2022 10.85 11.00 10.83 11.00 1,709 +0.59(+5.67%)
Apr 04, 2022 10.85 10.85 10.41 10.41 1,791 -0.57(-5.19%)
Apr 01, 2022 10.98 11.00 10.98 10.98 1,500 -0.02(-0.18%)
Mar 31, 2022 10.99 11.25 10.55 11.00 3,264 -0.74(-6.30%)
Mar 30, 2022 11.20 11.74 11.20 11.74 1,246 +0.74(+6.73%)
Mar 29, 2022 11.05 11.07 11.00 11.00 1,077 -0.05(-0.45%)
Mar 28, 2022 10.55 11.20 10.22 11.05 4,704 +0.50(+4.74%)
Mar 25, 2022 10.45 11.80 10.45 10.55 1,990 +0.15(+1.44%)
Mar 24, 2022 10.55 10.65 10.31 10.40 4,326 -0.10(-0.95%)
Mar 23, 2022 10.70 10.70 10.45 10.50 7,959 +0.00(+0.00%)
Mar 22, 2022 10.50 10.51 10.30 10.50 3,790 -0.02(-0.19%)
Mar 21, 2022 9.900 10.54 9.900 10.52 2,330 +0.34(+3.34%)
Mar 18, 2022 9.890 10.18 9.810 10.18 1,150 +0.39(+3.98%)
Mar 17, 2022 10.02 10.02 9.775 9.790 12,479 -0.02(-0.20%)
Mar 16, 2022 9.820 9.890 9.705 9.810 10,448 -0.19(-1.90%)
Mar 15, 2022 10.30 10.30 9.820 10.00 8,185 -0.25(-2.44%)
Mar 14, 2022 10.55 10.55 9.500 10.25 2,737 -0.40(-3.76%)
Mar 11, 2022 10.70 10.78 9.920 10.65 2,060 -0.20(-1.84%)
Mar 10, 2022 10.70 11.00 10.45 10.85 2,112 +0.15(+1.40%)
Mar 09, 2022 9.840 10.70 9.840 10.70 9,828 +0.75(+7.54%)
Mar 08, 2022 10.00 10.05 9.740 9.950 7,760 -0.04(-0.40%)
Mar 07, 2022 10.00 10.00 9.990 9.990 13,532 -0.01(-0.10%)
Mar 04, 2022 9.995 10.00 9.995 10.00 4,431 +0.00(+0.04%)
Mar 03, 2022 9.996 9.996 9.995 9.996 720 -0.00(-0.04%)
Mar 02, 2022 10.00 10.00 9.990 10.00 6,672 +0.00(+0.00%)
Mar 01, 2022 10.00 10.00 9.800 10.00 18,532 +0.25(+2.56%)
Feb 28, 2022 9.750 10.00 9.300 9.750 9,953 -0.25(-2.50%)
Feb 25, 2022 9.760 10.00 9.760 10.00 2,771 +0.00(+0.00%)
Feb 24, 2022 10.00 10.12 9.755 10.00 9,500 +0.29(+2.99%)
Feb 23, 2022 10.50 10.50 9.710 9.710 4,272 -0.29(-2.90%)
Feb 22, 2022 10.64 10.70 9.930 10.00 1,356 -0.38(-3.66%)
Feb 18, 2022 10.38 0 -0.25(-2.40%)
Feb 17, 2022 10.46 10.63 10.25 10.63 929 +0.63(+6.35%)
Feb 16, 2022 10.94 10.95 9.420 10.00 10,832 -0.25(-2.44%)
Feb 15, 2022 10.78 10.79 9.980 10.25 4,105 -0.25(-2.38%)
Feb 14, 2022 10.81 11.00 10.50 10.50 3,333 +0.00(+0.00%)
Feb 11, 2022 10.79 10.80 9.660 10.50 2,847 -0.50(-4.55%)
Feb 10, 2022 10.97 11.11 9.750 11.00 9,210 +0.50(+4.76%)
Feb 09, 2022 10.26 10.75 9.760 10.50 2,707 +0.40(+3.96%)
Feb 08, 2022 9.975 10.27 9.900 10.10 8,801 +0.07(+0.70%)
Feb 07, 2022 9.980 10.05 9.765 10.03 3,440 +0.13(+1.29%)
Feb 04, 2022 10.00 10.00 9.900 9.902 3,168 -0.17(-1.71%)
Feb 03, 2022 10.09 10.15 10.07 4,061 -0.08(-0.74%)
Feb 02, 2022 9.870 10.30 9.870 10.15 3,335 +0.30(+3.05%)
Feb 01, 2022 9.910 9.910 9.060 9.850 21,102 -0.10(-1.01%)
Jan 31, 2022 9.880 10.05 9.880 9.950 2,178 +0.18(+1.84%)
Jan 28, 2022 10.00 10.05 9.770 9.770 3,450 -0.13(-1.31%)
Jan 27, 2022 10.18 10.30 9.800 9.900 3,761 -0.13(-1.26%)
Jan 26, 2022 10.14 10.20 10.03 10.03 1,046 +0.03(+0.26%)
Jan 25, 2022 10.00 10.26 9.885 10.00 5,081 -0.13(-1.28%)
Jan 24, 2022 10.81 10.90 9.830 10.13 10,318 -0.68(-6.29%)
Jan 21, 2022 12.27 12.27 10.81 10.81 12,702 -1.50(-12.19%)
Jan 20, 2022 12.38 12.73 12.20 12.31 1,834 -0.18(-1.44%)
Jan 19, 2022 11.92 12.75 11.60 12.49 5,439 +0.54(+4.52%)
Jan 18, 2022 11.93 12.50 11.54 11.95 1,234 +0.27(+2.31%)
Jan 14, 2022 11.68 0 -0.25(-2.10%)
Jan 13, 2022 11.93 11.93 11.54 11.93 2,910 +0.00(+0.00%)
Jan 12, 2022 12.00 12.00 11.93 11.93 2,725 +0.13(+1.10%)
Jan 11, 2022 12.00 12.00 11.59 11.80 1,406 +0.26(+2.25%)
Jan 10, 2022 11.95 11.98 11.54 11.54 5,007 -0.31(-2.62%)
Jan 07, 2022 12.05 12.10 11.85 11.85 4,085 -0.25(-2.07%)
Jan 06, 2022 11.98 12.12 11.76 12.10 2,993 -0.15(-1.22%)
Jan 05, 2022 12.20 12.50 11.76 12.25 11,388 -0.13(-1.05%)
Jan 04, 2022 12.40 12.53 12.38 12.38 4,238 +0.01(+0.04%)
Jan 03, 2022 12.55 12.60 12.25 12.38 3,549 -0.32(-2.56%)
Dec 31, 2021 12.30 12.76 12.30 12.70 1,779 +0.60(+4.96%)
Dec 30, 2021 12.52 12.61 12.06 12.10 2,926 -0.40(-3.20%)
Dec 29, 2021 12.00 12.52 11.76 12.50 2,896 +0.20(+1.63%)
Dec 28, 2021 12.65 12.65 11.76 12.30 3,654 -0.50(-3.91%)
Dec 27, 2021 12.75 12.80 12.65 12.80 592 +0.18(+1.43%)
Dec 23, 2021 12.80 12.90 12.62 12.62 2,402 +0.12(+0.96%)
Dec 22, 2021 12.22 12.75 12.05 12.50 4,460 +0.27(+2.21%)
Dec 21, 2021 12.08 12.30 12.02 12.23 3,252 -0.03(-0.20%)
Dec 20, 2021 12.91 12.91 12.06 12.26 1,907 -0.10(-0.81%)
Dec 17, 2021 12.25 12.75 12.16 12.36 4,467 +0.20(+1.60%)
Dec 16, 2021 12.55 12.60 12.16 12.16 2,093 -0.09(-0.73%)
Dec 15, 2021 12.35 12.33 12.21 12.25 2,206 -0.08(-0.65%)
Dec 14, 2021 12.35 12.50 12.33 12.33 1,464 -0.06(-0.48%)
Dec 13, 2021 12.95 12.99 12.39 12.39 4,431 -0.61(-4.69%)
Dec 10, 2021 12.00 13.00 12.00 13.00 3,354 +1.00(+8.33%)
Dec 09, 2021 12.00 12.10 11.65 12.00 6,135 -0.02(-0.17%)
Dec 08, 2021 12.83 12.83 12.02 12.02 2,732 -0.31(-2.51%)
Dec 07, 2021 12.48 12.48 12.10 12.33 1,449 -0.15(-1.20%)
Dec 06, 2021 11.82 12.55 11.82 12.48 7,577 -0.14(-1.11%)
Dec 03, 2021 13.06 13.09 12.62 12.62 9,634 -0.37(-2.85%)
Dec 02, 2021 12.60 13.03 12.55 12.99 5,992 +0.02(+0.15%)
Dec 01, 2021 12.94 13.76 12.94 12.97 8,708 +0.44(+3.51%)
Nov 30, 2021 12.78 13.77 12.25 12.53 6,205 +0.63(+5.29%)
Nov 29, 2021 12.12 12.34 11.88 11.90 4,339 -0.23(-1.94%)
Nov 26, 2021 11.81 12.15 11.75 12.13 9,691 -1.49(-10.94%)
Nov 24, 2021 13.89 14.50 13.35 13.62 10,149 +0.60(+4.57%)
Nov 23, 2021 13.35 13.75 12.75 13.03 4,293 +0.03(+0.23%)
Nov 22, 2021 12.75 13.95 12.50 13.00 13,568 +0.50(+4.00%)
Nov 19, 2021 12.25 13.00 12.25 12.50 3,432 +0.00(+0.00%)
Nov 18, 2021 13.00 12.80 12.48 12.50 8,847 -0.63(-4.80%)
Nov 17, 2021 12.75 13.34 11.79 13.13 4,593 +0.14(+1.08%)
Nov 16, 2021 13.34 13.34 12.80 12.99 7,628 -0.01(-0.08%)
Nov 15, 2021 12.49 13.34 12.49 13.00 14,056 +0.50(+4.00%)
Nov 12, 2021 11.70 13.30 11.54 12.50 18,920 +0.82(+7.02%)
Nov 11, 2021 11.68 11.80 11.64 11.68 13,561 +0.61(+5.51%)
Nov 09, 2021 10.76 11.07 10.76 11.07 14,115 +0.17(+1.56%)
Nov 08, 2021 10.30 10.91 10.12 10.90 17,863 +0.60(+5.83%)
Nov 05, 2021 10.18 10.60 10.09 10.30 32,210 +0.12(+1.18%)
Nov 04, 2021 10.65 10.70 10.16 10.18 14,275 -0.33(-3.09%)
Nov 03, 2021 10.90 10.90 10.40 10.51 4,297 +0.12(+1.20%)
Nov 02, 2021 10.60 10.73 10.31 10.38 7,257 -0.13(-1.24%)
Nov 01, 2021 11.07 10.53 10.25 10.51 8,015 -0.02(-0.19%)
Oct 29, 2021 10.99 11.10 10.51 10.53 6,501 -0.47(-4.27%)
Oct 28, 2021 10.53 11.00 10.53 11.00 2,342 +0.01(+0.09%)
Oct 27, 2021 11.20 11.25 10.99 10.99 4,694 -0.26(-2.31%)
Oct 26, 2021 11.42 11.25 3,996 -0.05(-0.44%)
Oct 25, 2021 11.30 11.43 11.15 11.30 28,659 +0.16(+1.39%)
Oct 22, 2021 11.01 11.29 10.75 11.14 10,406 +0.38(+3.48%)
Oct 21, 2021 11.00 11.00 10.30 10.77 19,014 +0.49(+4.74%)
Oct 20, 2021 10.52 10.88 10.25 10.28 23,126 -0.20(-1.88%)
Oct 19, 2021 11.30 11.30 10.01 10.48 9,504 -0.79(-7.01%)
Oct 18, 2021 11.22 11.32 11.05 11.27 3,373 +0.54(+5.08%)
Oct 15, 2021 10.51 11.32 10.51 10.72 13,677 +0.53(+5.15%)
Oct 14, 2021 10.50 10.50 10.01 10.20 10,529 +0.00(+0.00%)
Oct 13, 2021 10.48 10.50 10.20 10.20 5,433 +0.13(+1.29%)
Oct 12, 2021 11.09 11.09 10.07 10.07 8,585 -0.93(-8.45%)
Oct 11, 2021 10.87 11.11 10.85 11.00 4,742 +0.10(+0.92%)
Oct 08, 2021 10.85 10.96 10.75 10.90 3,632 +0.05(+0.46%)
Oct 07, 2021 10.72 10.97 10.72 10.85 1,356 +0.20(+1.88%)
Oct 06, 2021 10.84 10.90 9.670 10.65 9,476 -0.05(-0.47%)
Oct 05, 2021 10.54 10.80 10.53 10.70 1,550 +0.17(+1.61%)
Oct 04, 2021 10.51 10.66 10.50 10.53 7,633 +0.03(+0.29%)
Oct 01, 2021 9.693 11.50 9.670 10.50 3,664 +0.81(+8.40%)
Sep 30, 2021 9.780 9.950 9.687 9.687 9,062 -0.09(-0.96%)
Sep 29, 2021 9.950 9.950 9.765 9.780 3,366 +0.01(+0.10%)
Sep 28, 2021 9.900 9.990 9.700 9.770 3,007 -0.18(-1.81%)
Sep 27, 2021 10.07 10.17 9.500 9.950 5,038 -0.45(-4.33%)
Sep 24, 2021 9.880 10.40 9.880 10.40 3,827 +0.52(+5.26%)
Sep 23, 2021 10.01 10.01 9.800 9.880 12,399 -0.12(-1.20%)
Sep 22, 2021 10.80 10.80 9.850 10.00 10,599 -0.06(-0.60%)
Sep 21, 2021 10.31 10.75 9.950 10.06 4,075 -0.14(-1.37%)
Sep 20, 2021 10.70 10.70 10.00 10.20 12,529 -0.75(-6.85%)
Sep 17, 2021 10.92 10.95 10.70 10.95 9,702 +0.10(+0.92%)
Sep 16, 2021 10.99 11.01 10.85 10.85 2,555 -0.15(-1.36%)
Sep 15, 2021 10.70 11.10 10.61 11.00 2,606 +0.50(+4.76%)
Sep 14, 2021 10.72 10.95 10.50 10.50 2,155 -0.49(-4.46%)
Sep 13, 2021 10.97 11.10 10.32 10.99 4,284 +0.69(+6.70%)
Sep 10, 2021 10.00 11.52 10.00 10.30 14,485 -0.28(-2.65%)
Sep 09, 2021 10.06 10.58 9.750 10.58 7,938 +0.58(+5.80%)
Sep 08, 2021 10.10 10.16 10.00 10.00 4,151 -0.15(-1.48%)
Sep 07, 2021 10.13 10.22 10.05 10.15 5,060 +0.13(+1.30%)
Sep 03, 2021 10.00 10.07 9.970 10.02 2,468 -0.02(-0.20%)
Sep 02, 2021 10.25 10.32 9.920 10.04 8,662 -0.06(-0.59%)
Sep 01, 2021 10.03 10.25 10.00 10.10 4,371 -0.15(-1.46%)
Aug 31, 2021 9.720 10.25 9.720 10.25 1,456 +0.25(+2.50%)
Aug 30, 2021 10.05 10.15 9.860 10.00 5,341 +0.01(+0.10%)
Aug 27, 2021 10.18 10.20 9.700 9.990 5,346 -0.01(-0.10%)
Aug 26, 2021 10.00 10.15 9.270 10.00 26,369 +0.00(+0.00%)
Aug 25, 2021 10.22 10.30 9.970 10.00 15,052 +0.00(+0.00%)
Aug 24, 2021 10.00 10.38 9.990 10.00 5,608 +0.00(+0.00%)
Aug 23, 2021 10.10 10.40 9.990 10.00 3,274 +0.02(+0.20%)
Aug 20, 2021 9.660 10.26 9.520 9.980 16,461 +0.25(+2.57%)
Aug 19, 2021 10.17 10.55 9.685 9.730 7,906 -0.32(-3.18%)
Aug 18, 2021 10.30 11.00 10.05 10.05 3,790 -0.40(-3.83%)
Aug 17, 2021 10.32 10.45 10.32 10.45 4,211 -0.19(-1.74%)
Aug 16, 2021 10.50 10.63 10.41 10.63 2,426 +0.22(+2.16%)
Aug 13, 2021 10.50 10.85 10.03 10.41 5,498 +0.35(+3.48%)
Aug 12, 2021 10.42 10.83 10.06 10.06 6,681 -0.34(-3.27%)
Aug 11, 2021 10.70 10.78 10.15 10.40 6,286 -0.31(-2.89%)
Aug 10, 2021 10.75 10.80 10.24 10.71 2,057 -0.09(-0.83%)
Aug 09, 2021 10.70 10.80 10.70 10.80 1,200 +0.80(+8.00%)
Aug 06, 2021 10.68 10.85 10.00 10.00 2,500 -0.75(-6.98%)
Aug 05, 2021 10.50 10.90 10.20 10.75 12,487 +0.59(+5.81%)
Aug 04, 2021 10.20 10.20 10.16 10.16 1,265 +0.01(+0.10%)
Aug 03, 2021 10.25 10.45 9.760 10.15 7,187 -0.30(-2.87%)
Aug 02, 2021 10.25 10.45 9.760 10.45 7,015 +0.00(+0.00%)
Jul 30, 2021 10.45 10.45 10.25 10.45 4,073 +0.00(+0.00%)
Jul 29, 2021 10.50 10.50 10.40 10.45 1,563 +0.08(+0.77%)
Jul 28, 2021 10.50 10.70 10.37 10.37 3,089 -0.05(-0.46%)
Jul 27, 2021 10.37 10.50 10.37 10.42 2,170 +0.07(+0.65%)
Jul 26, 2021 10.50 10.50 10.32 10.35 4,461 -0.10(-0.96%)
Jul 23, 2021 10.25 10.99 9.530 10.45 9,786 +0.43(+4.29%)
Jul 22, 2021 10.13 10.25 10.00 10.02 12,865 +0.02(+0.20%)
Jul 21, 2021 10.17 10.25 9.980 10.00 1,817 +0.05(+0.50%)
Jul 20, 2021 9.450 10.10 9.450 9.950 4,013 +0.15(+1.53%)
Jul 19, 2021 9.720 10.25 9.500 9.800 4,573 +0.06(+0.62%)
Jul 16, 2021 10.25 10.25 9.720 9.740 3,213 -0.03(-0.31%)
Jul 15, 2021 10.22 10.25 9.750 9.770 12,118 -0.33(-3.27%)
Jul 14, 2021 10.18 10.25 9.840 10.10 5,803 +0.10(+1.00%)
Jul 13, 2021 10.20 10.25 9.800 10.00 4,567 -0.21(-2.06%)
Jul 12, 2021 10.04 10.25 10.04 10.21 2,051 +0.41(+4.18%)
Jul 09, 2021 9.750 10.48 9.750 9.800 4,246 +0.05(+0.51%)
Jul 08, 2021 10.00 10.05 9.510 9.750 10,962 -0.35(-3.47%)
Jul 07, 2021 10.24 10.45 10.01 10.10 9,741 -0.10(-0.98%)
Jul 06, 2021 10.30 10.45 9.800 10.20 3,549 +0.45(+4.62%)
Jul 02, 2021 10.51 10.51 9.750 9.750 29,250 -0.52(-5.06%)
Jul 01, 2021 10.28 10.28 10.20 10.27 5,086 +0.02(+0.20%)
Jun 30, 2021 10.30 10.30 9.750 10.25 4,024 -0.01(-0.10%)
Jun 29, 2021 10.21 10.35 10.21 10.26 3,506 +0.44(+4.48%)
Jun 28, 2021 10.12 10.40 9.760 9.820 17,028 -0.43(-4.20%)
Jun 25, 2021 10.25 10.45 10.00 10.25 9,864 +0.15(+1.49%)
Jun 24, 2021 10.37 10.40 9.760 10.10 8,026 -0.25(-2.42%)
Jun 23, 2021 10.35 10.45 10.27 10.35 6,185 +0.10(+0.98%)
Jun 22, 2021 10.45 10.50 10.25 10.25 3,254 -0.11(-1.08%)
Jun 21, 2021 10.83 10.83 10.36 10.36 2,082 -0.44(-4.06%)
Jun 18, 2021 10.48 10.98 10.28 10.80 4,003 +1.05(+10.77%)
Jun 17, 2021 11.00 11.50 9.750 9.750 4,066 -1.15(-10.55%)
Jun 16, 2021 11.00 11.00 10.05 10.90 15,790 -0.50(-4.39%)
Jun 15, 2021 11.04 11.40 10.97 11.40 7,359 +0.36(+3.26%)
Jun 14, 2021 11.14 11.15 10.62 11.04 3,862 -0.06(-0.54%)
Jun 11, 2021 11.00 11.45 11.00 11.10 13,109 +0.15(+1.37%)
Jun 10, 2021 10.87 10.95 10.85 10.95 9,052 +0.42(+4.04%)
Jun 09, 2021 10.07 10.80 10.07 10.53 10,845 -0.32(-3.00%)
Jun 08, 2021 11.00 11.13 9.930 10.85 13,704 +0.01(+0.09%)
Jun 07, 2021 10.85 11.00 10.80 10.84 1,859 -0.06(-0.55%)
Jun 04, 2021 10.40 11.00 10.25 10.90 7,438 +0.50(+4.81%)
Jun 03, 2021 10.86 10.86 9.000 10.40 46,230 -0.55(-5.02%)
Jun 02, 2021 11.20 11.20 10.75 10.95 9,993 -0.25(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.