Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.340 +0.050 (+0.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.500 9.500 9.000 9.500 7,832 +0.30(+3.26%)
May 27, 2022 9.350 9.500 8.760 9.200 6,266 +0.30(+3.37%)
May 26, 2022 9.300 9.500 8.900 8.900 11,852 -0.40(-4.30%)
May 25, 2022 9.380 9.500 9.090 9.300 4,787 +0.04(+0.43%)
May 24, 2022 9.230 9.450 9.220 9.260 1,912 -0.20(-2.11%)
May 23, 2022 9.250 9.790 9.230 9.460 5,593 +0.26(+2.83%)
May 20, 2022 9.150 9.235 9.100 9.200 1,625 +0.00(+0.00%)
May 19, 2022 8.955 9.240 8.955 9.200 6,586 +0.20(+2.22%)
May 18, 2022 9.150 9.150 9.000 9.000 3,350 -0.10(-1.10%)
May 17, 2022 9.180 9.180 8.860 9.100 5,417 -0.15(-1.62%)
May 16, 2022 10.50 10.50 8.760 9.250 6,158 -0.50(-5.13%)
May 13, 2022 9.800 9.800 9.050 9.750 1,081 +0.00(+0.00%)
May 12, 2022 9.300 9.794 8.860 9.750 6,098 +0.45(+4.84%)
May 11, 2022 9.200 9.737 9.010 9.300 5,782 +0.10(+1.09%)
May 10, 2022 9.280 9.280 8.820 9.200 12,659 -0.15(-1.60%)
May 09, 2022 10.02 10.04 9.350 9.350 6,184 -0.65(-6.50%)
May 06, 2022 10.00 10.00 9.850 10.00 6,283 -0.30(-2.91%)
May 05, 2022 10.22 10.75 9.750 10.30 5,541 +0.25(+2.49%)
May 04, 2022 11.40 11.40 9.800 10.05 2,718 +0.28(+2.81%)
May 03, 2022 9.770 9.950 9.548 9.775 7,738 +0.04(+0.36%)
May 02, 2022 9.850 9.850 9.700 9.740 1,935 +0.24(+2.53%)
Apr 29, 2022 9.950 9.950 9.360 9.500 6,812 -0.45(-4.52%)
Apr 28, 2022 10.05 10.50 9.630 9.950 15,731 -0.01(-0.10%)
Apr 27, 2022 10.49 10.50 9.960 9.960 6,501 -0.54(-5.14%)
Apr 26, 2022 10.85 11.00 10.50 10.50 1,174 -0.00(-0.00%)
Apr 25, 2022 10.80 10.80 9.630 10.50 8,394 -0.28(-2.60%)
Apr 22, 2022 11.19 11.19 10.78 10.78 803 -0.25(-2.27%)
Apr 21, 2022 11.21 11.40 11.03 11.03 2,104 -0.42(-3.67%)
Apr 20, 2022 10.96 11.45 10.96 11.45 1,844 +0.65(+6.02%)
Apr 19, 2022 10.75 10.80 10.55 10.80 2,033 +0.49(+4.75%)
Apr 18, 2022 10.75 11.45 10.31 10.31 3,725 -0.84(-7.53%)
Apr 14, 2022 11.30 11.30 11.00 11.15 3,752 -0.15(-1.33%)
Apr 13, 2022 11.30 11.30 11.30 11.30 216 -0.05(-0.44%)
Apr 12, 2022 11.35 11.35 11.35 11.35 595 +0.05(+0.44%)
Apr 11, 2022 10.75 11.30 10.75 11.30 981 +0.55(+5.12%)
Apr 08, 2022 10.52 11.10 9.900 10.75 3,811 -0.95(-8.12%)
Apr 07, 2022 10.60 11.70 10.60 11.70 1,019 +1.20(+11.43%)
Apr 06, 2022 11.25 11.80 10.50 10.50 9,477 -0.50(-4.55%)
Apr 05, 2022 10.85 11.00 10.83 11.00 1,709 +0.59(+5.67%)
Apr 04, 2022 10.85 10.85 10.41 10.41 1,791 -0.57(-5.19%)
Apr 01, 2022 10.98 11.00 10.98 10.98 1,500 -0.02(-0.18%)
Mar 31, 2022 10.99 11.25 10.55 11.00 3,264 -0.74(-6.30%)
Mar 30, 2022 11.20 11.74 11.20 11.74 1,246 +0.74(+6.73%)
Mar 29, 2022 11.05 11.07 11.00 11.00 1,077 -0.05(-0.45%)
Mar 28, 2022 10.55 11.20 10.22 11.05 4,704 +0.50(+4.74%)
Mar 25, 2022 10.45 11.80 10.45 10.55 1,990 +0.15(+1.44%)
Mar 24, 2022 10.55 10.65 10.31 10.40 4,326 -0.10(-0.95%)
Mar 23, 2022 10.70 10.70 10.45 10.50 7,959 +0.00(+0.00%)
Mar 22, 2022 10.50 10.51 10.30 10.50 3,790 -0.02(-0.19%)
Mar 21, 2022 9.900 10.54 9.900 10.52 2,330 +0.34(+3.34%)
Mar 18, 2022 9.890 10.18 9.810 10.18 1,150 +0.39(+3.98%)
Mar 17, 2022 10.02 10.02 9.775 9.790 12,479 -0.02(-0.20%)
Mar 16, 2022 9.820 9.890 9.705 9.810 10,448 -0.19(-1.90%)
Mar 15, 2022 10.30 10.30 9.820 10.00 8,185 -0.25(-2.44%)
Mar 14, 2022 10.55 10.55 9.500 10.25 2,737 -0.40(-3.76%)
Mar 11, 2022 10.70 10.78 9.920 10.65 2,060 -0.20(-1.84%)
Mar 10, 2022 10.70 11.00 10.45 10.85 2,112 +0.15(+1.40%)
Mar 09, 2022 9.840 10.70 9.840 10.70 9,828 +0.75(+7.54%)
Mar 08, 2022 10.00 10.05 9.740 9.950 7,760 -0.04(-0.40%)
Mar 07, 2022 10.00 10.00 9.990 9.990 13,532 -0.01(-0.10%)
Mar 04, 2022 9.995 10.00 9.995 10.00 4,431 +0.00(+0.04%)
Mar 03, 2022 9.996 9.996 9.995 9.996 720 -0.00(-0.04%)
Mar 02, 2022 10.00 10.00 9.990 10.00 6,672 +0.00(+0.00%)
Mar 01, 2022 10.00 10.00 9.800 10.00 18,532 +0.25(+2.56%)
Feb 28, 2022 9.750 10.00 9.300 9.750 9,953 -0.25(-2.50%)
Feb 25, 2022 9.760 10.00 9.760 10.00 2,771 +0.00(+0.00%)
Feb 24, 2022 10.00 10.12 9.755 10.00 9,500 +0.29(+2.99%)
Feb 23, 2022 10.50 10.50 9.710 9.710 4,272 -0.29(-2.90%)
Feb 22, 2022 10.64 10.70 9.930 10.00 1,356 -0.38(-3.66%)
Feb 18, 2022 10.38 0 -0.25(-2.40%)
Feb 17, 2022 10.46 10.63 10.25 10.63 929 +0.63(+6.35%)
Feb 16, 2022 10.94 10.95 9.420 10.00 10,832 -0.25(-2.44%)
Feb 15, 2022 10.78 10.79 9.980 10.25 4,105 -0.25(-2.38%)
Feb 14, 2022 10.81 11.00 10.50 10.50 3,333 +0.00(+0.00%)
Feb 11, 2022 10.79 10.80 9.660 10.50 2,847 -0.50(-4.55%)
Feb 10, 2022 10.97 11.11 9.750 11.00 9,210 +0.50(+4.76%)
Feb 09, 2022 10.26 10.75 9.760 10.50 2,707 +0.40(+3.96%)
Feb 08, 2022 9.975 10.27 9.900 10.10 8,801 +0.07(+0.70%)
Feb 07, 2022 9.980 10.05 9.765 10.03 3,440 +0.13(+1.29%)
Feb 04, 2022 10.00 10.00 9.900 9.902 3,168 -0.17(-1.71%)
Feb 03, 2022 10.09 10.15 10.07 4,061 -0.08(-0.74%)
Feb 02, 2022 9.870 10.30 9.870 10.15 3,335 +0.30(+3.05%)
Feb 01, 2022 9.910 9.910 9.060 9.850 21,102 -0.10(-1.01%)
Jan 31, 2022 9.880 10.05 9.880 9.950 2,178 +0.18(+1.84%)
Jan 28, 2022 10.00 10.05 9.770 9.770 3,450 -0.13(-1.31%)
Jan 27, 2022 10.18 10.30 9.800 9.900 3,761 -0.13(-1.26%)
Jan 26, 2022 10.14 10.20 10.03 10.03 1,046 +0.03(+0.26%)
Jan 25, 2022 10.00 10.26 9.885 10.00 5,081 -0.13(-1.28%)
Jan 24, 2022 10.81 10.90 9.830 10.13 10,318 -0.68(-6.29%)
Jan 21, 2022 12.27 12.27 10.81 10.81 12,702 -1.50(-12.19%)
Jan 20, 2022 12.38 12.73 12.20 12.31 1,834 -0.18(-1.44%)
Jan 19, 2022 11.92 12.75 11.60 12.49 5,439 +0.54(+4.52%)
Jan 18, 2022 11.93 12.50 11.54 11.95 1,234 +0.27(+2.31%)
Jan 14, 2022 11.68 0 -0.25(-2.10%)
Jan 13, 2022 11.93 11.93 11.54 11.93 2,910 +0.00(+0.00%)
Jan 12, 2022 12.00 12.00 11.93 11.93 2,725 +0.13(+1.10%)
Jan 11, 2022 12.00 12.00 11.59 11.80 1,406 +0.26(+2.25%)
Jan 10, 2022 11.95 11.98 11.54 11.54 5,007 -0.31(-2.62%)
Jan 07, 2022 12.05 12.10 11.85 11.85 4,085 -0.25(-2.07%)
Jan 06, 2022 11.98 12.12 11.76 12.10 2,993 -0.15(-1.22%)
Jan 05, 2022 12.20 12.50 11.76 12.25 11,388 -0.13(-1.05%)
Jan 04, 2022 12.40 12.53 12.38 12.38 4,238 +0.01(+0.04%)
Jan 03, 2022 12.55 12.60 12.25 12.38 3,549 -0.32(-2.56%)
Dec 31, 2021 12.30 12.76 12.30 12.70 1,779 +0.60(+4.96%)
Dec 30, 2021 12.52 12.61 12.06 12.10 2,926 -0.40(-3.20%)
Dec 29, 2021 12.00 12.52 11.76 12.50 2,896 +0.20(+1.63%)
Dec 28, 2021 12.65 12.65 11.76 12.30 3,654 -0.50(-3.91%)
Dec 27, 2021 12.75 12.80 12.65 12.80 592 +0.18(+1.43%)
Dec 23, 2021 12.80 12.90 12.62 12.62 2,402 +0.12(+0.96%)
Dec 22, 2021 12.22 12.75 12.05 12.50 4,460 +0.27(+2.21%)
Dec 21, 2021 12.08 12.30 12.02 12.23 3,252 -0.03(-0.20%)
Dec 20, 2021 12.91 12.91 12.06 12.26 1,907 -0.10(-0.81%)
Dec 17, 2021 12.25 12.75 12.16 12.36 4,467 +0.20(+1.60%)
Dec 16, 2021 12.55 12.60 12.16 12.16 2,093 -0.09(-0.73%)
Dec 15, 2021 12.35 12.33 12.21 12.25 2,206 -0.08(-0.65%)
Dec 14, 2021 12.35 12.50 12.33 12.33 1,464 -0.06(-0.48%)
Dec 13, 2021 12.95 12.99 12.39 12.39 4,431 -0.61(-4.69%)
Dec 10, 2021 12.00 13.00 12.00 13.00 3,354 +1.00(+8.33%)
Dec 09, 2021 12.00 12.10 11.65 12.00 6,135 -0.02(-0.17%)
Dec 08, 2021 12.83 12.83 12.02 12.02 2,732 -0.31(-2.51%)
Dec 07, 2021 12.48 12.48 12.10 12.33 1,449 -0.15(-1.20%)
Dec 06, 2021 11.82 12.55 11.82 12.48 7,577 -0.14(-1.11%)
Dec 03, 2021 13.06 13.09 12.62 12.62 9,634 -0.37(-2.85%)
Dec 02, 2021 12.60 13.03 12.55 12.99 5,992 +0.02(+0.15%)
Dec 01, 2021 12.94 13.76 12.94 12.97 8,708 +0.44(+3.51%)
Nov 30, 2021 12.78 13.77 12.25 12.53 6,205 +0.63(+5.29%)
Nov 29, 2021 12.12 12.34 11.88 11.90 4,339 -0.23(-1.94%)
Nov 26, 2021 11.81 12.15 11.75 12.13 9,691 -1.49(-10.94%)
Nov 24, 2021 13.89 14.50 13.35 13.62 10,149 +0.60(+4.57%)
Nov 23, 2021 13.35 13.75 12.75 13.03 4,293 +0.03(+0.23%)
Nov 22, 2021 12.75 13.95 12.50 13.00 13,568 +0.50(+4.00%)
Nov 19, 2021 12.25 13.00 12.25 12.50 3,432 +0.00(+0.00%)
Nov 18, 2021 13.00 12.80 12.48 12.50 8,847 -0.63(-4.80%)
Nov 17, 2021 12.75 13.34 11.79 13.13 4,593 +0.14(+1.08%)
Nov 16, 2021 13.34 13.34 12.80 12.99 7,628 -0.01(-0.08%)
Nov 15, 2021 12.49 13.34 12.49 13.00 14,056 +0.50(+4.00%)
Nov 12, 2021 11.70 13.30 11.54 12.50 18,920 +0.82(+7.02%)
Nov 11, 2021 11.68 11.80 11.64 11.68 13,561 +0.61(+5.51%)
Nov 09, 2021 10.76 11.07 10.76 11.07 14,115 +0.17(+1.56%)
Nov 08, 2021 10.30 10.91 10.12 10.90 17,863 +0.60(+5.83%)
Nov 05, 2021 10.18 10.60 10.09 10.30 32,210 +0.12(+1.18%)
Nov 04, 2021 10.65 10.70 10.16 10.18 14,275 -0.33(-3.09%)
Nov 03, 2021 10.90 10.90 10.40 10.51 4,297 +0.12(+1.20%)
Nov 02, 2021 10.60 10.73 10.31 10.38 7,257 -0.13(-1.24%)
Nov 01, 2021 11.07 10.53 10.25 10.51 8,015 -0.02(-0.19%)
Oct 29, 2021 10.99 11.10 10.51 10.53 6,501 -0.47(-4.27%)
Oct 28, 2021 10.53 11.00 10.53 11.00 2,342 +0.01(+0.09%)
Oct 27, 2021 11.20 11.25 10.99 10.99 4,694 -0.26(-2.31%)
Oct 26, 2021 11.42 11.25 3,996 -0.05(-0.44%)
Oct 25, 2021 11.30 11.43 11.15 11.30 28,659 +0.16(+1.39%)
Oct 22, 2021 11.01 11.29 10.75 11.14 10,406 +0.38(+3.48%)
Oct 21, 2021 11.00 11.00 10.30 10.77 19,014 +0.49(+4.74%)
Oct 20, 2021 10.52 10.88 10.25 10.28 23,126 -0.20(-1.88%)
Oct 19, 2021 11.30 11.30 10.01 10.48 9,504 -0.79(-7.01%)
Oct 18, 2021 11.22 11.32 11.05 11.27 3,373 +0.54(+5.08%)
Oct 15, 2021 10.51 11.32 10.51 10.72 13,677 +0.53(+5.15%)
Oct 14, 2021 10.50 10.50 10.01 10.20 10,529 +0.00(+0.00%)
Oct 13, 2021 10.48 10.50 10.20 10.20 5,433 +0.13(+1.29%)
Oct 12, 2021 11.09 11.09 10.07 10.07 8,585 -0.93(-8.45%)
Oct 11, 2021 10.87 11.11 10.85 11.00 4,742 +0.10(+0.92%)
Oct 08, 2021 10.85 10.96 10.75 10.90 3,632 +0.05(+0.46%)
Oct 07, 2021 10.72 10.97 10.72 10.85 1,356 +0.20(+1.88%)
Oct 06, 2021 10.84 10.90 9.670 10.65 9,476 -0.05(-0.47%)
Oct 05, 2021 10.54 10.80 10.53 10.70 1,550 +0.17(+1.61%)
Oct 04, 2021 10.51 10.66 10.50 10.53 7,633 +0.03(+0.29%)
Oct 01, 2021 9.693 11.50 9.670 10.50 3,664 +0.81(+8.40%)
Sep 30, 2021 9.780 9.950 9.687 9.687 9,062 -0.09(-0.96%)
Sep 29, 2021 9.950 9.950 9.765 9.780 3,366 +0.01(+0.10%)
Sep 28, 2021 9.900 9.990 9.700 9.770 3,007 -0.18(-1.81%)
Sep 27, 2021 10.07 10.17 9.500 9.950 5,038 -0.45(-4.33%)
Sep 24, 2021 9.880 10.40 9.880 10.40 3,827 +0.52(+5.26%)
Sep 23, 2021 10.01 10.01 9.800 9.880 12,399 -0.12(-1.20%)
Sep 22, 2021 10.80 10.80 9.850 10.00 10,599 -0.06(-0.60%)
Sep 21, 2021 10.31 10.75 9.950 10.06 4,075 -0.14(-1.37%)
Sep 20, 2021 10.70 10.70 10.00 10.20 12,529 -0.75(-6.85%)
Sep 17, 2021 10.92 10.95 10.70 10.95 9,702 +0.10(+0.92%)
Sep 16, 2021 10.99 11.01 10.85 10.85 2,555 -0.15(-1.36%)
Sep 15, 2021 10.70 11.10 10.61 11.00 2,606 +0.50(+4.76%)
Sep 14, 2021 10.72 10.95 10.50 10.50 2,155 -0.49(-4.46%)
Sep 13, 2021 10.97 11.10 10.32 10.99 4,284 +0.69(+6.70%)
Sep 10, 2021 10.00 11.52 10.00 10.30 14,485 -0.28(-2.65%)
Sep 09, 2021 10.06 10.58 9.750 10.58 7,938 +0.58(+5.80%)
Sep 08, 2021 10.10 10.16 10.00 10.00 4,151 -0.15(-1.48%)
Sep 07, 2021 10.13 10.22 10.05 10.15 5,060 +0.13(+1.30%)
Sep 03, 2021 10.00 10.07 9.970 10.02 2,468 -0.02(-0.20%)
Sep 02, 2021 10.25 10.32 9.920 10.04 8,662 -0.06(-0.59%)
Sep 01, 2021 10.03 10.25 10.00 10.10 4,371 -0.15(-1.46%)
Aug 31, 2021 9.720 10.25 9.720 10.25 1,456 +0.25(+2.50%)
Aug 30, 2021 10.05 10.15 9.860 10.00 5,341 +0.01(+0.10%)
Aug 27, 2021 10.18 10.20 9.700 9.990 5,346 -0.01(-0.10%)
Aug 26, 2021 10.00 10.15 9.270 10.00 26,369 +0.00(+0.00%)
Aug 25, 2021 10.22 10.30 9.970 10.00 15,052 +0.00(+0.00%)
Aug 24, 2021 10.00 10.38 9.990 10.00 5,608 +0.00(+0.00%)
Aug 23, 2021 10.10 10.40 9.990 10.00 3,274 +0.02(+0.20%)
Aug 20, 2021 9.660 10.26 9.520 9.980 16,461 +0.25(+2.57%)
Aug 19, 2021 10.17 10.55 9.685 9.730 7,906 -0.32(-3.18%)
Aug 18, 2021 10.30 11.00 10.05 10.05 3,790 -0.40(-3.83%)
Aug 17, 2021 10.32 10.45 10.32 10.45 4,211 -0.19(-1.74%)
Aug 16, 2021 10.50 10.63 10.41 10.63 2,426 +0.22(+2.16%)
Aug 13, 2021 10.50 10.85 10.03 10.41 5,498 +0.35(+3.48%)
Aug 12, 2021 10.42 10.83 10.06 10.06 6,681 -0.34(-3.27%)
Aug 11, 2021 10.70 10.78 10.15 10.40 6,286 -0.31(-2.89%)
Aug 10, 2021 10.75 10.80 10.24 10.71 2,057 -0.09(-0.83%)
Aug 09, 2021 10.70 10.80 10.70 10.80 1,200 +0.80(+8.00%)
Aug 06, 2021 10.68 10.85 10.00 10.00 2,500 -0.75(-6.98%)
Aug 05, 2021 10.50 10.90 10.20 10.75 12,487 +0.59(+5.81%)
Aug 04, 2021 10.20 10.20 10.16 10.16 1,265 +0.01(+0.10%)
Aug 03, 2021 10.25 10.45 9.760 10.15 7,187 -0.30(-2.87%)
Aug 02, 2021 10.25 10.45 9.760 10.45 7,015 +0.00(+0.00%)
Jul 30, 2021 10.45 10.45 10.25 10.45 4,073 +0.00(+0.00%)
Jul 29, 2021 10.50 10.50 10.40 10.45 1,563 +0.08(+0.77%)
Jul 28, 2021 10.50 10.70 10.37 10.37 3,089 -0.05(-0.46%)
Jul 27, 2021 10.37 10.50 10.37 10.42 2,170 +0.07(+0.65%)
Jul 26, 2021 10.50 10.50 10.32 10.35 4,461 -0.10(-0.96%)
Jul 23, 2021 10.25 10.99 9.530 10.45 9,786 +0.43(+4.29%)
Jul 22, 2021 10.13 10.25 10.00 10.02 12,865 +0.02(+0.20%)
Jul 21, 2021 10.17 10.25 9.980 10.00 1,817 +0.05(+0.50%)
Jul 20, 2021 9.450 10.10 9.450 9.950 4,013 +0.15(+1.53%)
Jul 19, 2021 9.720 10.25 9.500 9.800 4,573 +0.06(+0.62%)
Jul 16, 2021 10.25 10.25 9.720 9.740 3,213 -0.03(-0.31%)
Jul 15, 2021 10.22 10.25 9.750 9.770 12,118 -0.33(-3.27%)
Jul 14, 2021 10.18 10.25 9.840 10.10 5,803 +0.10(+1.00%)
Jul 13, 2021 10.20 10.25 9.800 10.00 4,567 -0.21(-2.06%)
Jul 12, 2021 10.04 10.25 10.04 10.21 2,051 +0.41(+4.18%)
Jul 09, 2021 9.750 10.48 9.750 9.800 4,246 +0.05(+0.51%)
Jul 08, 2021 10.00 10.05 9.510 9.750 10,962 -0.35(-3.47%)
Jul 07, 2021 10.24 10.45 10.01 10.10 9,741 -0.10(-0.98%)
Jul 06, 2021 10.30 10.45 9.800 10.20 3,549 +0.45(+4.62%)
Jul 02, 2021 10.51 10.51 9.750 9.750 29,250 -0.52(-5.06%)
Jul 01, 2021 10.28 10.28 10.20 10.27 5,086 +0.02(+0.20%)
Jun 30, 2021 10.30 10.30 9.750 10.25 4,024 -0.01(-0.10%)
Jun 29, 2021 10.21 10.35 10.21 10.26 3,506 +0.44(+4.48%)
Jun 28, 2021 10.12 10.40 9.760 9.820 17,028 -0.43(-4.20%)
Jun 25, 2021 10.25 10.45 10.00 10.25 9,864 +0.15(+1.49%)
Jun 24, 2021 10.37 10.40 9.760 10.10 8,026 -0.25(-2.42%)
Jun 23, 2021 10.35 10.45 10.27 10.35 6,185 +0.10(+0.98%)
Jun 22, 2021 10.45 10.50 10.25 10.25 3,254 -0.11(-1.08%)
Jun 21, 2021 10.83 10.83 10.36 10.36 2,082 -0.44(-4.06%)
Jun 18, 2021 10.48 10.98 10.28 10.80 4,003 +1.05(+10.77%)
Jun 17, 2021 11.00 11.50 9.750 9.750 4,066 -1.15(-10.55%)
Jun 16, 2021 11.00 11.00 10.05 10.90 15,790 -0.50(-4.39%)
Jun 15, 2021 11.04 11.40 10.97 11.40 7,359 +0.36(+3.26%)
Jun 14, 2021 11.14 11.15 10.62 11.04 3,862 -0.06(-0.54%)
Jun 11, 2021 11.00 11.45 11.00 11.10 13,109 +0.15(+1.37%)
Jun 10, 2021 10.87 10.95 10.85 10.95 9,052 +0.42(+4.04%)
Jun 09, 2021 10.07 10.80 10.07 10.53 10,845 -0.32(-3.00%)
Jun 08, 2021 11.00 11.13 9.930 10.85 13,704 +0.01(+0.09%)
Jun 07, 2021 10.85 11.00 10.80 10.84 1,859 -0.06(-0.55%)
Jun 04, 2021 10.40 11.00 10.25 10.90 7,438 +0.50(+4.81%)
Jun 03, 2021 10.86 10.86 9.000 10.40 46,230 -0.55(-5.02%)
Jun 02, 2021 11.20 11.20 10.75 10.95 9,993 -0.25(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.