Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.340 +0.050 (+0.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.800 4.800 4.520 4.800 10,400 +0.15(+3.23%)
May 28, 2020 4.750 4.775 4.650 4.650 10,865 -0.11(-2.37%)
May 27, 2020 4.826 4.850 4.763 4.763 11,055 -0.04(-0.77%)
May 26, 2020 4.930 4.950 4.800 4.800 7,871 -0.15(-3.03%)
May 22, 2020 4.800 4.950 4.765 4.950 10,600 +0.14(+2.91%)
May 21, 2020 4.850 4.870 4.800 4.810 7,257 -0.14(-2.83%)
May 20, 2020 4.920 4.970 4.850 4.950 30,105 +0.15(+3.13%)
May 19, 2020 4.920 4.950 4.755 4.800 4,757 -0.10(-2.04%)
May 18, 2020 5.095 5.100 4.900 4.900 33,192 -0.25(-4.85%)
May 15, 2020 5.020 5.150 5.020 5.150 11,300 +0.16(+3.21%)
May 14, 2020 5.100 5.100 4.900 4.990 31,365 +0.27(+5.72%)
May 13, 2020 4.670 4.720 4.550 4.720 2,250 +0.02(+0.43%)
May 12, 2020 4.750 4.770 4.700 4.700 5,525 -0.09(-1.88%)
May 11, 2020 4.880 4.880 4.790 4.790 4,590 -0.15(-3.04%)
May 08, 2020 4.950 5.010 4.800 4.940 18,400 -0.06(-1.20%)
May 07, 2020 4.820 5.000 4.800 5.000 14,993 +0.20(+4.19%)
May 06, 2020 4.820 4.850 4.790 4.799 4,405 -0.02(-0.44%)
May 05, 2020 4.770 5.300 4.770 4.820 13,687 +0.00(+0.00%)
May 04, 2020 4.860 4.860 4.800 4.820 20,532 -0.04(-0.82%)
May 01, 2020 4.800 4.920 4.800 4.860 29,600 +0.04(+0.83%)
Apr 30, 2020 4.850 4.870 4.800 4.820 12,462 +0.00(+0.00%)
Apr 29, 2020 4.880 5.000 4.800 4.820 41,453 -0.08(-1.63%)
Apr 28, 2020 4.820 4.940 4.795 4.900 16,297 +0.12(+2.51%)
Apr 27, 2020 4.810 4.850 4.770 4.780 31,836 +0.00(+0.00%)
Apr 24, 2020 4.750 4.850 4.750 4.780 22,700 -0.04(-0.83%)
Apr 23, 2020 4.820 4.870 4.760 4.820 4,575 +0.02(+0.42%)
Apr 22, 2020 4.900 4.900 4.800 4.800 1,350 -0.07(-1.44%)
Apr 21, 2020 4.930 4.930 4.870 4.870 1,052 -0.08(-1.62%)
Apr 20, 2020 4.950 4.950 4.950 4.950 150 -0.05(-1.00%)
Apr 17, 2020 4.900 5.000 4.710 5.000 2,900 -0.20(-3.85%)
Apr 16, 2020 5.020 5.200 5.020 5.200 4,350 +0.18(+3.59%)
Apr 15, 2020 5.050 5.050 5.020 5.020 300 +0.03(+0.60%)
Apr 14, 2020 4.900 5.000 4.900 4.990 8,150 +0.09(+1.84%)
Apr 13, 2020 5.100 5.100 4.650 4.900 2,249 -0.35(-6.67%)
Apr 09, 2020 5.000 5.250 4.980 5.250 1,000 +0.23(+4.58%)
Apr 08, 2020 4.710 5.020 4.710 5.020 388 +0.02(+0.40%)
Apr 07, 2020 5.000 5.000 5.000 5.000 960 +0.00(+0.00%)
Apr 06, 2020 4.600 5.000 4.600 5.000 2,780 +0.02(+0.40%)
Apr 03, 2020 4.990 4.990 4.980 4.980 2,100 +0.01(+0.20%)
Apr 02, 2020 4.900 5.000 4.210 4.970 5,557 +0.12(+2.47%)
Mar 31, 2020 4.850 4.850 4.850 0 -0.15(-3.00%)
Mar 30, 2020 3.990 5.200 3.990 5.000 3,150 +1.50(+42.86%)
Mar 27, 2020 3.680 3.750 3.330 3.500 22,200 -0.25(-6.67%)
Mar 26, 2020 3.750 3.750 3.300 3.750 11,510 -0.05(-1.32%)
Mar 25, 2020 3.750 3.905 3.700 3.800 23,921 +0.07(+1.82%)
Mar 24, 2020 3.690 4.000 3.620 3.732 27,310 +0.23(+6.63%)
Mar 23, 2020 3.690 3.690 3.250 3.500 14,886 -0.40(-10.26%)
Mar 20, 2020 3.900 3.900 3.620 3.900 8,900 +0.15(+4.00%)
Mar 19, 2020 4.400 4.400 3.500 3.750 28,860 -0.65(-14.77%)
Mar 18, 2020 4.800 4.800 4.400 4.400 4,330 -0.20(-4.35%)
Mar 17, 2020 4.840 4.840 4.010 4.600 7,431 -0.20(-4.17%)
Mar 16, 2020 4.720 4.800 4.300 4.800 5,436 -0.20(-4.00%)
Mar 13, 2020 5.800 5.810 4.690 5.000 149,900 -0.80(-13.79%)
Mar 12, 2020 6.050 6.050 5.800 5.800 6,131 -0.70(-10.77%)
Mar 11, 2020 6.470 6.500 6.470 6.500 15,200 +0.00(+0.00%)
Mar 10, 2020 6.500 6.500 6.470 6.500 35,671 +0.00(+0.00%)
Mar 09, 2020 6.480 6.700 6.460 6.500 11,449 +0.02(+0.31%)
Mar 06, 2020 6.550 6.550 6.480 6.480 5,100 +0.00(+0.00%)
Mar 05, 2020 6.550 6.700 6.480 6.480 19,270 -0.02(-0.31%)
Mar 04, 2020 6.480 6.550 6.480 6.500 12,650 +0.00(+0.00%)
Mar 03, 2020 6.690 6.690 6.480 6.500 19,375 -0.20(-2.99%)
Mar 02, 2020 6.500 6.700 6.500 6.700 1,950 +0.20(+3.08%)
Feb 28, 2020 6.300 6.500 6.300 6.500 32,900 +0.50(+8.33%)
Feb 27, 2020 6.000 6.050 6.000 6.000 4,920 -0.05(-0.83%)
Feb 26, 2020 6.550 6.550 6.000 6.050 3,950 -0.15(-2.42%)
Feb 25, 2020 6.700 6.750 6.200 6.200 5,302 -0.40(-6.06%)
Feb 24, 2020 6.200 6.600 6.070 6.600 10,155 +0.12(+1.85%)
Feb 21, 2020 6.580 6.600 6.400 6.480 2,500 -0.12(-1.82%)
Feb 20, 2020 6.580 6.600 6.580 6.600 450 +0.05(+0.76%)
Feb 19, 2020 6.200 6.550 6.200 6.550 3,500 +0.45(+7.38%)
Feb 18, 2020 6.500 6.500 6.040 6.100 4,440 -0.57(-8.55%)
Feb 14, 2020 6.690 6.750 6.670 6.670 1,200 +0.01(+0.14%)
Feb 13, 2020 6.550 6.990 6.300 6.661 3,850 -0.31(-4.43%)
Feb 12, 2020 6.670 6.970 6.670 6.970 5,485 +0.10(+1.46%)
Feb 11, 2020 6.530 6.870 6.330 6.870 3,040 -0.12(-1.72%)
Feb 10, 2020 6.680 6.990 6.680 6.990 1,150 +0.34(+5.11%)
Feb 07, 2020 6.510 6.650 6.510 6.650 600 -0.04(-0.60%)
Feb 06, 2020 6.820 6.820 6.690 6.690 250 +0.14(+2.14%)
Feb 05, 2020 6.500 6.650 6.300 6.550 5,430 +0.00(+0.00%)
Feb 04, 2020 6.400 6.600 6.150 6.550 6,172 +0.10(+1.55%)
Feb 03, 2020 6.335 6.840 6.110 6.450 16,288 -0.22(-3.30%)
Jan 31, 2020 6.225 6.670 6.225 6.670 1,400 +0.47(+7.58%)
Jan 30, 2020 6.410 6.410 6.040 6.200 11,621 -0.25(-3.88%)
Jan 29, 2020 6.400 6.460 6.400 6.450 5,050 +0.10(+1.57%)
Jan 28, 2020 6.310 6.500 6.245 6.350 2,824 -0.15(-2.31%)
Jan 27, 2020 6.540 6.540 6.494 6.500 4,200 -0.40(-5.80%)
Jan 24, 2020 6.560 6.900 6.550 6.900 2,400 +0.36(+5.50%)
Jan 23, 2020 6.500 6.540 6.500 6.540 1,075 +0.08(+1.24%)
Jan 22, 2020 6.500 6.500 6.020 6.460 1,902 -0.49(-7.05%)
Jan 21, 2020 6.500 6.950 6.500 6.950 400 +0.45(+6.92%)
Jan 17, 2020 6.800 7.029 6.500 6.500 3,600 -0.10(-1.52%)
Jan 16, 2020 6.500 6.600 6.105 6.600 3,700 -0.10(-1.49%)
Jan 15, 2020 6.400 6.750 6.400 6.700 1,279 +0.41(+6.52%)
Jan 14, 2020 6.630 6.730 5.780 6.290 3,050 -0.23(-3.53%)
Jan 13, 2020 6.270 6.560 6.270 6.520 4,330 -0.05(-0.76%)
Jan 10, 2020 6.480 6.570 6.260 6.570 2,300 +0.17(+2.66%)
Jan 09, 2020 6.305 6.400 6.200 6.400 2,977 -0.10(-1.54%)
Jan 08, 2020 6.500 6.500 6.500 6.500 200 +0.07(+1.09%)
Jan 07, 2020 6.000 6.450 5.895 6.430 11,855 +0.45(+7.53%)
Jan 06, 2020 6.130 6.130 5.970 5.980 1,650 -0.07(-1.16%)
Jan 03, 2020 6.050 6.050 6.050 6.050 100 +0.31(+5.40%)
Jan 02, 2020 5.740 6.000 5.740 5.740 1,253 +0.00(+0.00%)
Dec 31, 2019 5.830 6.150 5.670 5.740 6,800 -0.10(-1.71%)
Dec 30, 2019 5.850 5.880 5.750 5.840 5,713 -0.08(-1.43%)
Dec 27, 2019 5.950 6.000 5.700 5.925 7,800 -0.08(-1.25%)
Dec 26, 2019 6.100 6.150 6.000 6.000 8,783 +0.23(+3.99%)
Dec 24, 2019 6.000 6.000 5.770 5.770 2,900 -0.23(-3.83%)
Dec 23, 2019 5.750 6.225 5.750 6.000 5,300 +0.25(+4.35%)
Dec 20, 2019 6.000 6.090 5.550 5.750 20,100 -0.20(-3.36%)
Dec 19, 2019 6.000 6.150 5.750 5.950 10,038 -0.07(-1.16%)
Dec 18, 2019 6.050 6.130 6.020 6.020 3,397 -0.13(-2.11%)
Dec 17, 2019 6.610 6.620 6.070 6.150 11,736 -0.45(-6.82%)
Dec 16, 2019 6.800 6.800 6.600 6.600 1,179 -0.38(-5.44%)
Dec 13, 2019 6.500 7.000 6.500 6.980 400 +0.58(+9.06%)
Dec 12, 2019 6.400 6.400 6.380 6.400 300 +0.00(+0.00%)
Dec 11, 2019 6.375 6.400 6.375 6.400 550 +0.00(+0.00%)
Dec 10, 2019 6.600 6.745 6.400 6.400 950 -0.10(-1.54%)
Dec 09, 2019 6.500 6.500 6.500 6.500 219 +0.00(+0.00%)
Dec 06, 2019 6.500 6.500 6.500 6.500 100 +0.01(+0.15%)
Dec 05, 2019 6.500 6.500 6.490 6.490 300 -0.31(-4.56%)
Dec 04, 2019 6.830 6.830 6.350 6.800 2,905 -0.28(-3.95%)
Dec 03, 2019 7.000 7.080 7.000 7.080 1,160 +0.00(+0.00%)
Dec 02, 2019 7.090 7.250 6.550 7.080 5,756 -0.20(-2.75%)
Nov 29, 2019 7.300 7.300 7.150 7.280 1,100 -0.17(-2.28%)
Nov 27, 2019 7.050 7.500 7.050 7.450 3,400 +0.40(+5.67%)
Nov 26, 2019 6.650 7.050 6.650 7.050 3,924 +0.05(+0.71%)
Nov 25, 2019 7.070 7.070 6.430 7.000 5,887 -0.10(-1.41%)
Nov 22, 2019 7.060 7.350 6.400 7.100 8,500 +0.05(+0.71%)
Nov 21, 2019 6.990 7.050 6.790 7.050 2,040 +0.29(+4.29%)
Nov 20, 2019 6.255 6.760 6.150 6.760 10,427 +0.62(+10.19%)
Nov 19, 2019 6.140 6.270 6.070 6.135 5,585 +0.08(+1.40%)
Nov 18, 2019 6.014 6.050 6.000 6.050 6,214 -0.03(-0.41%)
Nov 15, 2019 6.250 6.250 6.075 6.075 1,500 +0.07(+1.08%)
Nov 14, 2019 6.035 6.136 6.000 6.010 2,500 -0.01(-0.17%)
Nov 13, 2019 6.090 6.100 6.020 6.020 7,003 -0.10(-1.63%)
Nov 12, 2019 6.000 6.120 6.000 6.120 5,984 +0.12(+2.00%)
Nov 11, 2019 6.325 6.325 6.000 6.000 2,521 -0.39(-6.10%)
Nov 08, 2019 6.250 6.390 6.250 6.390 1,200 +0.04(+0.63%)
Nov 07, 2019 6.300 6.350 6.300 6.350 280 +0.10(+1.60%)
Nov 06, 2019 6.100 6.370 6.000 6.250 2,747 +0.20(+3.31%)
Nov 05, 2019 6.300 6.340 6.000 6.050 8,131 -0.25(-3.97%)
Nov 04, 2019 6.300 6.300 6.300 6.300 150 -0.14(-2.17%)
Nov 01, 2019 6.440 6.440 6.440 6.440 100 +0.38(+6.27%)
Oct 31, 2019 6.750 6.750 6.060 6.060 4,150 -0.59(-8.87%)
Oct 30, 2019 6.500 6.650 6.260 6.650 1,820 -0.25(-3.62%)
Oct 29, 2019 6.300 7.450 6.300 6.900 1,450 +0.85(+14.05%)
Oct 28, 2019 5.970 6.110 5.970 6.050 2,180 +0.05(+0.83%)
Oct 25, 2019 6.065 6.100 6.000 6.000 3,900 -0.08(-1.23%)
Oct 24, 2019 6.050 6.075 6.050 6.075 250 -0.02(-0.41%)
Oct 23, 2019 6.065 6.100 6.065 6.100 1,150 +0.05(+0.83%)
Oct 22, 2019 6.050 6.050 6.000 6.050 1,108 +0.05(+0.83%)
Oct 21, 2019 6.000 6.100 5.800 6.000 2,030 -0.02(-0.33%)
Oct 18, 2019 6.280 6.300 6.000 6.020 900 -0.26(-4.14%)
Oct 17, 2019 6.020 6.280 6.000 6.280 5,790 +0.28(+4.67%)
Oct 16, 2019 6.150 6.150 6.000 6.000 3,520 -0.33(-5.21%)
Oct 15, 2019 6.000 6.450 6.000 6.330 2,350 -0.01(-0.16%)
Oct 14, 2019 6.340 6.340 6.340 6.340 150 -0.05(-0.78%)
Oct 11, 2019 6.480 6.480 6.390 6.390 500 +0.29(+4.75%)
Oct 10, 2019 5.900 6.100 5.900 6.100 6,245 -0.15(-2.40%)
Oct 09, 2019 6.250 6.250 6.200 6.250 960 +0.05(+0.81%)
Oct 08, 2019 5.950 6.210 5.950 6.200 7,050 +0.30(+5.08%)
Oct 07, 2019 6.272 6.280 5.900 5.900 4,360 -0.61(-9.37%)
Oct 04, 2019 6.510 6.510 6.510 6.510 100 -0.07(-1.06%)
Oct 03, 2019 6.580 6.580 6.580 6.580 150 +0.03(+0.46%)
Oct 02, 2019 6.250 6.550 6.250 6.550 1,400 +0.25(+3.97%)
Oct 01, 2019 6.800 6.800 6.300 6.300 3,258 -0.58(-8.43%)
Sep 30, 2019 6.880 6.880 6.880 6.880 252 -0.09(-1.29%)
Sep 27, 2019 7.350 7.350 6.410 6.970 7,600 -0.48(-6.44%)
Sep 26, 2019 7.450 7.450 7.450 7.450 650 +0.04(+0.54%)
Sep 25, 2019 7.220 7.430 7.220 7.410 590 +0.13(+1.79%)
Sep 24, 2019 7.310 7.310 7.280 7.280 3,450 -0.22(-2.93%)
Sep 23, 2019 7.500 7.500 7.500 7.500 450 +0.30(+4.17%)
Sep 20, 2019 7.450 7.450 7.200 7.200 2,300 -0.25(-3.36%)
Sep 19, 2019 7.450 7.500 7.450 7.450 2,100 +0.05(+0.68%)
Sep 18, 2019 7.750 7.750 7.225 7.400 17,282 -0.10(-1.33%)
Sep 17, 2019 7.400 7.500 7.250 7.500 2,675 +0.35(+4.90%)
Sep 16, 2019 7.160 7.250 7.100 7.150 5,950 +0.30(+4.38%)
Sep 13, 2019 7.000 7.000 6.850 6.850 2,100 -0.10(-1.44%)
Sep 12, 2019 7.000 7.000 6.930 6.950 2,800 +0.03(+0.36%)
Sep 11, 2019 6.980 6.980 6.925 6.925 700 -0.23(-3.15%)
Sep 10, 2019 7.150 7.150 7.150 7.150 1,463 -0.03(-0.42%)
Sep 09, 2019 6.700 7.200 6.700 7.180 1,135 +0.28(+4.06%)
Sep 06, 2019 6.950 6.950 6.900 6.900 900 -0.07(-1.00%)
Sep 05, 2019 6.500 6.990 6.500 6.970 1,220 +0.22(+3.26%)
Sep 04, 2019 7.250 7.250 6.250 6.750 4,775 -0.35(-4.93%)
Sep 03, 2019 7.050 7.100 6.750 7.100 2,600 -0.10(-1.39%)
Aug 30, 2019 7.070 7.200 7.070 7.200 3,300 +0.15(+2.13%)
Aug 29, 2019 7.000 7.150 6.930 7.050 3,558 +0.05(+0.71%)
Aug 28, 2019 6.835 7.470 6.835 7.000 12,650 +0.00(+0.00%)
Aug 27, 2019 7.070 7.070 6.830 7.000 982 -0.01(-0.14%)
Aug 26, 2019 7.070 7.105 7.010 7.010 3,690 -0.09(-1.27%)
Aug 23, 2019 7.000 7.100 6.950 7.100 400 +0.04(+0.57%)
Aug 22, 2019 7.100 7.105 7.010 7.060 4,850 -0.04(-0.56%)
Aug 21, 2019 7.400 7.400 7.100 7.100 915 -0.15(-2.07%)
Aug 20, 2019 7.010 7.250 7.000 7.250 1,100 +0.02(+0.28%)
Aug 19, 2019 7.000 7.250 7.000 7.230 750 -0.07(-0.96%)
Aug 16, 2019 7.300 7.300 7.300 7.300 100 +0.22(+3.11%)
Aug 15, 2019 7.400 7.400 7.050 7.080 1,018 -0.30(-4.07%)
Aug 14, 2019 7.200 7.380 7.000 7.380 1,650 +0.12(+1.65%)
Aug 13, 2019 7.250 7.260 7.250 7.260 1,550 -0.01(-0.14%)
Aug 12, 2019 7.400 7.400 7.270 7.270 1,120 +0.20(+2.83%)
Aug 09, 2019 7.200 7.200 7.060 7.070 2,900 -0.13(-1.81%)
Aug 08, 2019 7.150 7.200 7.100 7.200 4,650 +0.00(+0.00%)
Aug 07, 2019 7.000 7.290 6.725 7.200 1,850 +0.20(+2.86%)
Aug 06, 2019 7.050 7.050 6.925 7.000 2,625 -0.05(-0.71%)
Aug 05, 2019 7.120 7.120 6.390 7.050 3,560 -0.06(-0.85%)
Aug 02, 2019 7.500 7.500 7.110 7.110 1,900 +0.03(+0.35%)
Aug 01, 2019 7.050 7.120 7.050 7.085 3,649 -0.42(-5.53%)
Jul 31, 2019 7.250 7.500 7.125 7.500 6,660 +0.30(+4.17%)
Jul 30, 2019 7.250 7.250 7.200 7.200 2,358 +0.10(+1.41%)
Jul 29, 2019 7.200 7.500 7.100 7.100 6,200 -0.10(-1.39%)
Jul 26, 2019 7.000 7.250 7.000 7.200 1,000 +0.19(+2.71%)
Jul 25, 2019 7.270 7.400 7.010 7.010 1,634 -0.04(-0.57%)
Jul 24, 2019 7.680 7.680 7.050 7.050 5,075 -0.43(-5.75%)
Jul 23, 2019 7.705 7.705 7.480 7.480 1,002 +0.38(+5.35%)
Jul 22, 2019 7.120 7.500 7.100 7.100 3,645 -0.30(-4.05%)
Jul 19, 2019 7.210 7.500 7.210 7.400 7,500 +0.21(+2.92%)
Jul 18, 2019 7.190 7.190 7.190 7.190 650 +0.04(+0.56%)
Jul 17, 2019 7.345 7.345 7.150 7.150 2,750 -0.10(-1.38%)
Jul 16, 2019 7.110 7.250 7.110 7.250 2,375 -0.05(-0.68%)
Jul 15, 2019 7.400 7.400 7.300 7.300 2,250 -0.19(-2.54%)
Jul 12, 2019 7.640 7.640 7.490 7.490 500 -0.12(-1.58%)
Jul 11, 2019 7.430 7.610 7.400 7.610 4,300 +0.31(+4.25%)
Jul 10, 2019 7.490 7.850 7.300 7.300 5,400 -0.18(-2.41%)
Jul 09, 2019 7.500 7.800 7.250 7.480 5,450 -0.02(-0.27%)
Jul 08, 2019 7.350 7.500 7.275 7.500 2,825 +0.16(+2.18%)
Jul 05, 2019 7.350 7.400 7.180 7.340 2,000 +0.04(+0.55%)
Jul 03, 2019 7.830 7.830 7.050 7.300 4,900 -0.10(-1.35%)
Jul 02, 2019 7.850 7.930 7.060 7.400 5,605 -0.40(-5.13%)
Jul 01, 2019 7.975 8.190 7.800 7.800 8,246 +0.00(+0.00%)
Jun 28, 2019 7.950 7.960 7.800 7.800 3,000 +0.05(+0.65%)
Jun 27, 2019 7.960 7.960 7.530 7.750 8,700 +0.00(+0.00%)
Jun 26, 2019 7.350 8.000 7.350 7.750 20,165 +0.67(+9.39%)
Jun 25, 2019 7.275 7.275 7.085 7.085 3,775 +0.04(+0.50%)
Jun 24, 2019 7.240 7.300 7.050 7.050 5,545 +0.25(+3.68%)
Jun 21, 2019 6.800 6.800 6.800 6.800 1,300 +0.02(+0.29%)
Jun 20, 2019 6.750 6.980 6.750 6.780 4,350 +0.00(+0.00%)
Jun 19, 2019 7.060 7.230 6.255 6.780 8,393 -0.02(-0.29%)
Jun 18, 2019 7.000 7.050 6.750 6.800 1,400 -0.05(-0.73%)
Jun 17, 2019 6.990 7.280 6.850 6.850 5,349 -0.14(-2.00%)
Jun 14, 2019 7.000 7.000 6.460 6.990 900 +0.00(+0.00%)
Jun 13, 2019 6.460 6.990 6.400 6.990 1,600 +0.59(+9.22%)
Jun 12, 2019 6.470 6.700 6.400 6.400 1,929 -0.58(-8.31%)
Jun 11, 2019 6.980 6.980 6.980 6.980 257 +0.00(+0.00%)
Jun 10, 2019 6.980 6.980 6.625 6.980 616 +0.22(+3.24%)
Jun 07, 2019 6.280 6.761 6.280 6.761 400 +0.47(+7.49%)
Jun 06, 2019 6.300 6.300 6.290 6.290 250 -0.21(-3.23%)
Jun 05, 2019 6.280 6.500 6.240 6.500 2,000 -0.48(-6.88%)
Jun 04, 2019 6.250 6.980 6.050 6.980 4,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.