Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.340 +0.050 (+0.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.550 4.640 4.400 4.400 3,147 -0.10(-2.22%)
May 30, 2017 4.550 4.550 4.400 4.500 9,750 -0.14(-3.02%)
May 26, 2017 4.530 4.750 4.500 4.640 2,435 +0.11(+2.43%)
May 25, 2017 4.700 4.710 4.500 4.530 9,665 +0.03(+0.67%)
May 24, 2017 4.400 4.650 4.310 4.500 15,918 +0.62(+15.98%)
May 23, 2017 4.630 4.630 3.880 3.880 30,275 -0.77(-16.56%)
May 22, 2017 4.605 4.700 4.570 4.650 5,604 -0.03(-0.64%)
May 19, 2017 4.730 4.730 4.660 4.680 10,400 +0.01(+0.22%)
May 18, 2017 4.700 4.700 4.660 4.670 2,950 +0.01(+0.21%)
May 17, 2017 4.750 4.750 4.660 4.660 2,550 -0.04(-0.85%)
May 16, 2017 4.770 4.770 4.700 4.700 1,750 -0.06(-1.26%)
May 15, 2017 4.820 4.820 4.700 4.760 11,050 -0.09(-1.86%)
May 12, 2017 4.900 4.900 4.850 4.850 816 +0.00(+0.00%)
May 11, 2017 4.840 4.850 4.840 4.850 350 +0.14(+2.97%)
May 10, 2017 4.760 4.980 4.710 4.710 4,850 -0.24(-4.85%)
May 09, 2017 4.960 4.980 4.720 4.950 7,000 +0.28(+6.00%)
May 08, 2017 4.730 4.730 4.670 4.670 450 +0.02(+0.43%)
May 05, 2017 4.720 4.720 4.550 4.650 8,825 -0.10(-2.11%)
May 04, 2017 4.770 4.800 4.750 4.750 5,130 -0.21(-4.23%)
May 03, 2017 4.960 4.960 4.960 4.960 300 +0.21(+4.42%)
May 02, 2017 4.700 4.960 4.550 4.750 6,538 -0.21(-4.23%)
May 01, 2017 4.980 4.980 4.960 4.960 650 -0.03(-0.60%)
Apr 28, 2017 4.940 4.990 4.940 4.990 1,150 +0.00(+0.00%)
Apr 27, 2017 4.990 4.990 4.990 4.990 300 +0.39(+8.48%)
Apr 26, 2017 4.750 4.750 4.600 4.600 1,001 -0.39(-7.82%)
Apr 25, 2017 4.990 4.990 4.990 4.990 338 +0.00(+0.00%)
Apr 24, 2017 4.990 4.990 4.990 4.990 300 -0.01(-0.20%)
Apr 21, 2017 4.830 5.000 4.820 5.000 1,965 +0.30(+6.38%)
Apr 20, 2017 5.000 5.000 4.660 4.700 1,356 -0.35(-6.93%)
Apr 19, 2017 4.820 5.050 4.550 5.050 6,849 +0.12(+2.43%)
Apr 18, 2017 4.930 4.930 4.930 4.930 200 +0.03(+0.61%)
Apr 17, 2017 4.945 4.970 4.900 4.900 1,950 -0.01(-0.20%)
Apr 13, 2017 4.910 4.910 4.910 4.910 150 -0.03(-0.61%)
Apr 12, 2017 4.940 4.940 4.940 4.940 150 -0.03(-0.60%)
Apr 11, 2017 4.970 4.970 4.970 4.970 490 +0.20(+4.19%)
Apr 10, 2017 5.000 5.000 4.770 4.770 424 -0.23(-4.60%)
Apr 07, 2017 4.850 5.000 4.550 5.000 13,550 +0.11(+2.25%)
Apr 06, 2017 4.950 4.950 4.890 4.890 250 -0.14(-2.78%)
Apr 05, 2017 4.830 5.030 4.830 5.030 250 +0.08(+1.62%)
Apr 04, 2017 4.950 4.950 4.950 4.950 460 +0.00(+0.00%)
Apr 03, 2017 4.950 4.950 4.950 4.950 150 +0.00(+0.00%)
Mar 31, 2017 4.950 4.950 4.950 4.950 150 -0.00(-0.00%)
Mar 30, 2017 4.800 4.950 4.800 4.950 1,950 +0.12(+2.48%)
Mar 29, 2017 4.820 4.950 4.820 4.830 625 -0.18(-3.59%)
Mar 28, 2017 5.010 5.010 5.010 5.010 650 -0.01(-0.20%)
Mar 27, 2017 4.810 5.020 4.810 5.020 250 +0.24(+5.02%)
Mar 24, 2017 5.000 5.000 4.780 4.780 4,250 -0.47(-8.95%)
Mar 23, 2017 5.250 5.250 5.250 5.250 150 +0.25(+5.00%)
Mar 22, 2017 4.990 5.150 4.990 5.000 2,550 +0.22(+4.60%)
Mar 21, 2017 5.000 5.000 4.780 4.780 1,410 -0.47(-8.95%)
Mar 20, 2017 5.250 5.250 5.250 5.250 150 +0.24(+4.79%)
Mar 17, 2017 5.100 5.100 5.010 5.010 1,650 -0.09(-1.76%)
Mar 16, 2017 5.100 5.100 5.100 5.100 836 +0.01(+0.20%)
Mar 15, 2017 5.100 5.100 5.090 5.090 1,058 -0.01(-0.20%)
Mar 14, 2017 5.150 5.200 5.050 5.100 9,276 +0.32(+6.69%)
Mar 13, 2017 4.990 5.110 4.780 4.780 2,200 -0.22(-4.40%)
Mar 10, 2017 5.050 5.050 5.000 5.000 2,602 -0.15(-2.91%)
Mar 09, 2017 5.150 5.150 5.150 5.150 251 +0.10(+1.98%)
Mar 08, 2017 5.000 5.050 4.960 5.050 4,274 +0.07(+1.41%)
Mar 07, 2017 5.000 5.000 4.980 4.980 450 +0.06(+1.22%)
Mar 06, 2017 4.895 5.000 4.750 4.920 4,730 -0.08(-1.60%)
Mar 03, 2017 5.144 5.144 4.800 5.000 6,350 +0.00(+0.00%)
Mar 02, 2017 5.000 5.250 5.000 5.000 2,950 +0.01(+0.20%)
Mar 01, 2017 5.000 5.000 4.990 4.990 6,700 -0.01(-0.20%)
Feb 28, 2017 5.100 5.100 4.710 5.000 8,257 -0.10(-1.96%)
Feb 27, 2017 5.150 5.150 5.100 5.100 13,950 +0.00(+0.00%)
Feb 24, 2017 5.100 5.150 5.100 5.100 3,207 +0.00(+0.00%)
Feb 23, 2017 5.100 5.100 5.100 5.100 3,473 +0.00(+0.00%)
Feb 22, 2017 5.140 5.140 4.820 5.100 1,673 +0.02(+0.39%)
Feb 21, 2017 5.100 5.200 5.080 5.080 1,305 -0.22(-4.15%)
Feb 17, 2017 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 16, 2017 5.290 5.300 5.290 5.300 550 +0.00(+0.00%)
Feb 15, 2017 5.100 5.300 5.100 5.300 4,052 +0.29(+5.79%)
Feb 14, 2017 5.140 5.150 5.010 5.010 4,169 -0.09(-1.76%)
Feb 13, 2017 5.130 5.130 5.000 5.100 2,341 -0.05(-0.97%)
Feb 10, 2017 5.200 5.200 5.110 5.150 3,116 -0.05(-0.96%)
Feb 09, 2017 5.200 5.200 5.200 5.200 350 +0.00(+0.00%)
Feb 08, 2017 5.250 5.250 5.200 5.200 550 -0.05(-0.95%)
Feb 07, 2017 5.050 5.250 5.050 5.250 2,470 +0.02(+0.38%)
Feb 06, 2017 5.230 5.230 5.230 5.230 650 -0.01(-0.19%)
Feb 03, 2017 5.240 5.240 5.240 5.240 200 +0.05(+0.96%)
Feb 02, 2017 5.190 5.190 5.190 5.190 150 +0.01(+0.19%)
Feb 01, 2017 5.264 5.264 5.180 5.180 1,200 -0.06(-1.15%)
Jan 31, 2017 5.250 5.300 5.240 5.240 3,988 -0.01(-0.19%)
Jan 30, 2017 5.150 5.250 5.150 5.250 3,025 +0.20(+3.96%)
Jan 27, 2017 5.060 5.060 5.050 5.050 1,000 -0.15(-2.88%)
Jan 26, 2017 5.200 5.200 5.200 5.200 150 +0.20(+4.00%)
Jan 25, 2017 5.000 5.110 5.000 5.000 13,376 -0.10(-1.96%)
Jan 24, 2017 5.000 5.100 5.000 5.100 16,580 +0.10(+2.00%)
Jan 23, 2017 5.120 5.150 5.000 5.000 19,316 -0.19(-3.58%)
Jan 20, 2017 5.122 5.190 5.110 5.186 1,500 +0.09(+1.69%)
Jan 19, 2017 5.140 5.250 5.100 5.100 10,690 -0.04(-0.78%)
Jan 18, 2017 5.100 5.140 5.100 5.140 1,194 -0.01(-0.19%)
Jan 17, 2017 5.150 5.150 5.150 5.150 200 +0.15(+3.00%)
Jan 13, 2017 5.000 5.000 5.000 0 -0.01(-0.20%)
Jan 12, 2017 5.040 5.040 5.000 5.010 3,150 +0.01(+0.20%)
Jan 11, 2017 5.000 5.000 5.000 5.000 2,178 +0.00(+0.00%)
Jan 10, 2017 5.000 5.050 5.000 5.000 6,944 -0.00(-0.00%)
Jan 09, 2017 5.000 5.000 4.820 5.000 10,566 +0.00(+0.00%)
Jan 06, 2017 5.000 5.000 4.990 5.000 1,859 +0.15(+3.09%)
Jan 05, 2017 5.000 5.000 4.850 4.850 8,590 -0.15(-3.00%)
Jan 04, 2017 4.990 5.200 4.900 5.000 6,314 +0.18(+3.73%)
Jan 03, 2017 5.000 5.000 4.820 4.820 1,400 -0.18(-3.60%)
Dec 30, 2016 5.000 5.000 5.000 0 +0.29(+6.16%)
Dec 29, 2016 5.150 5.190 4.710 4.710 8,740 -0.43(-8.37%)
Dec 28, 2016 5.140 5.140 5.140 5.140 150 -0.01(-0.19%)
Dec 27, 2016 5.150 5.150 5.150 5.150 150 -0.00(-0.00%)
Dec 23, 2016 5.150 5.150 5.150 0 -0.10(-1.90%)
Dec 22, 2016 5.250 5.250 5.250 5.250 20,300 +0.10(+1.94%)
Dec 21, 2016 5.150 5.150 5.150 5.150 400 -0.10(-1.90%)
Dec 20, 2016 5.250 5.250 5.250 5.250 1,300 +0.01(+0.19%)
Dec 19, 2016 5.250 5.250 5.240 5.240 533 -0.01(-0.19%)
Dec 16, 2016 4.850 5.300 4.850 5.250 21,248 -0.25(-4.55%)
Dec 15, 2016 5.350 5.550 5.350 5.500 1,713 +0.00(+0.00%)
Dec 14, 2016 5.566 5.566 5.500 5.500 925 +0.00(+0.00%)
Dec 13, 2016 5.500 5.500 5.500 5.500 5,050 +0.00(+0.00%)
Dec 12, 2016 5.700 5.700 5.500 5.500 3,364 -0.20(-3.51%)
Dec 09, 2016 5.780 5.780 5.639 5.700 8,050 +0.10(+1.79%)
Dec 08, 2016 5.650 5.650 5.600 5.600 591 -0.10(-1.75%)
Dec 07, 2016 5.700 5.726 5.700 5.700 708 +0.00(+0.00%)
Dec 06, 2016 5.700 5.750 5.700 5.700 10,197 -0.00(-0.09%)
Dec 05, 2016 5.600 5.705 5.600 5.705 5,686 +0.11(+1.88%)
Dec 02, 2016 5.450 5.600 5.410 5.600 550 +0.09(+1.63%)
Dec 01, 2016 5.430 5.510 5.430 5.510 3,056 +0.11(+2.04%)
Nov 30, 2016 5.430 5.430 5.350 5.400 2,882 +0.05(+0.93%)
Nov 29, 2016 5.350 5.350 5.340 5.350 1,200 +0.10(+1.90%)
Nov 28, 2016 5.250 5.350 5.250 5.250 2,742 +0.00(+0.00%)
Nov 25, 2016 5.250 5.250 5.250 5.250 150 +0.29(+5.85%)
Nov 23, 2016 4.960 4.960 4.960 0 -0.04(-0.80%)
Nov 22, 2016 4.870 5.040 4.850 5.000 3,219 +0.15(+3.09%)
Nov 21, 2016 5.250 5.250 4.850 4.850 8,799 -0.35(-6.73%)
Nov 18, 2016 5.200 5.250 5.200 5.200 1,941 +0.19(+3.79%)
Nov 17, 2016 5.090 5.090 5.010 5.010 611 -0.04(-0.79%)
Nov 16, 2016 5.010 5.050 5.010 5.050 13,433 +0.04(+0.80%)
Nov 15, 2016 5.010 5.010 5.000 5.010 1,700 +0.06(+1.21%)
Nov 14, 2016 5.020 5.050 4.900 4.950 2,498 -0.05(-1.00%)
Nov 11, 2016 5.000 5.000 4.990 5.000 2,250 +0.00(+0.00%)
Nov 10, 2016 5.000 5.020 4.950 5.000 14,300 +0.10(+2.04%)
Nov 09, 2016 4.930 5.000 4.900 4.900 11,354 -0.05(-1.01%)
Nov 08, 2016 4.700 4.950 4.700 4.950 250 +0.00(+0.00%)
Nov 07, 2016 4.820 4.950 4.820 4.950 1,369 +0.17(+3.56%)
Nov 04, 2016 4.780 4.780 4.780 4.780 189 -0.17(-3.43%)
Nov 03, 2016 4.950 4.950 4.790 4.950 1,336 +0.00(+0.00%)
Nov 02, 2016 4.710 4.950 4.710 4.950 250 +0.25(+5.32%)
Nov 01, 2016 4.720 4.740 4.700 4.700 1,900 +0.03(+0.64%)
Oct 31, 2016 4.860 4.860 4.670 4.670 2,017 -0.19(-3.91%)
Oct 28, 2016 4.950 4.950 4.860 4.860 251 -0.04(-0.82%)
Oct 27, 2016 4.900 4.950 4.900 4.900 390 -0.05(-1.01%)
Oct 26, 2016 4.800 4.950 4.800 4.950 350 +0.20(+4.21%)
Oct 25, 2016 4.700 5.000 4.700 4.750 386 -0.20(-4.04%)
Oct 24, 2016 4.850 5.000 4.670 4.950 12,033 +0.00(+0.00%)
Oct 21, 2016 4.720 4.950 4.720 4.950 450 +0.13(+2.70%)
Oct 20, 2016 4.682 4.900 4.670 4.820 4,550 +0.15(+3.21%)
Oct 19, 2016 4.700 4.700 4.670 4.670 2,900 -0.03(-0.64%)
Oct 18, 2016 4.900 4.900 4.600 4.700 2,000 -0.06(-1.26%)
Oct 17, 2016 4.770 4.900 4.760 4.760 350 -0.17(-3.45%)
Oct 14, 2016 4.780 4.930 4.780 4.930 800 -0.01(-0.20%)
Oct 13, 2016 4.800 4.940 4.800 4.940 250 +0.17(+3.56%)
Oct 12, 2016 4.760 4.950 4.760 4.770 1,882 -0.23(-4.60%)
Oct 11, 2016 4.900 5.000 4.850 5.000 5,473 +0.00(+0.00%)
Oct 10, 2016 4.950 5.000 4.300 5.000 7,158 +0.05(+1.01%)
Oct 07, 2016 4.950 5.050 4.950 4.950 4,950 +0.15(+3.12%)
Oct 06, 2016 4.940 4.940 4.260 4.800 800 -0.20(-4.00%)
Oct 05, 2016 4.770 5.000 4.770 5.000 250 +0.05(+1.01%)
Oct 04, 2016 4.810 4.950 4.800 4.950 3,460 +0.20(+4.21%)
Oct 03, 2016 4.900 4.900 4.600 4.750 3,720 -0.16(-3.26%)
Sep 30, 2016 4.810 4.910 4.260 4.910 8,464 +0.00(+0.00%)
Sep 29, 2016 4.910 4.910 4.800 4.910 9,130 +0.00(+0.00%)
Sep 28, 2016 4.740 4.910 4.740 4.910 5,541 +0.14(+2.94%)
Sep 27, 2016 4.910 4.910 4.770 4.770 250 +0.00(+0.00%)
Sep 26, 2016 4.910 4.910 4.770 4.770 650 -0.14(-2.85%)
Sep 23, 2016 4.750 4.910 4.750 4.910 6,154 +0.00(+0.00%)
Sep 22, 2016 4.860 4.930 4.780 4.910 20,161 +0.01(+0.20%)
Sep 21, 2016 4.750 4.900 4.750 4.900 9,150 +0.01(+0.20%)
Sep 20, 2016 4.700 4.930 4.700 4.890 16,758 +0.01(+0.21%)
Sep 19, 2016 4.660 4.880 4.660 4.880 2,582 +0.23(+4.94%)
Sep 16, 2016 4.900 4.900 4.650 4.650 250 +0.00(+0.00%)
Sep 15, 2016 4.620 4.650 4.600 4.650 1,600 +0.04(+0.87%)
Sep 14, 2016 4.780 4.780 4.550 4.610 8,150 -0.19(-3.96%)
Sep 13, 2016 5.000 5.000 4.800 4.800 3,575 -0.09(-1.84%)
Sep 12, 2016 4.910 4.910 4.890 4.890 250 -0.03(-0.61%)
Sep 09, 2016 4.920 4.920 4.920 4.920 1,800 +0.07(+1.44%)
Sep 08, 2016 4.940 4.940 4.850 4.850 500 -0.09(-1.82%)
Sep 07, 2016 4.900 4.940 4.900 4.940 450 +0.04(+0.82%)
Sep 06, 2016 4.900 4.900 4.900 4.900 150 +0.00(+0.00%)
Sep 02, 2016 4.900 4.900 4.900 0 -0.01(-0.20%)
Sep 01, 2016 4.850 4.910 4.850 4.910 250 +0.01(+0.20%)
Aug 31, 2016 4.810 4.900 4.810 4.900 350 -0.02(-0.41%)
Aug 30, 2016 4.750 4.920 4.750 4.920 2,150 -0.03(-0.61%)
Aug 29, 2016 4.700 4.950 4.700 4.950 250 +0.15(+3.13%)
Aug 26, 2016 4.960 4.960 4.800 4.800 6,158 -0.15(-3.03%)
Aug 25, 2016 4.950 4.950 4.910 4.950 650 -0.01(-0.20%)
Aug 24, 2016 4.850 4.960 4.850 4.960 8,678 +0.14(+2.91%)
Aug 23, 2016 5.000 5.000 4.610 4.820 7,494 -0.17(-3.41%)
Aug 22, 2016 4.850 4.990 4.760 4.990 9,136 +0.01(+0.20%)
Aug 19, 2016 4.850 5.000 4.850 4.980 1,552 +0.18(+3.75%)
Aug 18, 2016 4.900 5.050 4.750 4.800 4,603 -0.25(-4.95%)
Aug 17, 2016 4.850 5.600 4.760 5.050 6,450 +0.25(+5.21%)
Aug 16, 2016 4.900 5.000 4.800 4.800 3,650 -0.05(-1.03%)
Aug 15, 2016 5.200 5.200 4.850 4.850 350 -0.05(-1.02%)
Aug 12, 2016 4.950 4.950 4.900 4.900 1,370 +0.05(+1.03%)
Aug 11, 2016 4.950 4.950 4.800 4.850 1,050 -0.10(-2.02%)
Aug 10, 2016 5.000 5.000 4.950 4.950 1,545 +0.10(+2.06%)
Aug 09, 2016 4.750 4.850 4.700 4.850 2,650 +0.20(+4.30%)
Aug 08, 2016 4.650 4.650 4.650 4.650 550 -0.20(-4.12%)
Aug 05, 2016 4.850 4.950 4.850 4.850 1,694 +0.09(+1.89%)
Aug 04, 2016 4.750 4.760 4.550 4.760 1,000 +0.01(+0.21%)
Aug 03, 2016 4.750 4.750 4.550 4.750 2,419 +0.00(+0.00%)
Aug 02, 2016 4.760 4.760 4.600 4.750 2,640 +0.00(+0.00%)
Aug 01, 2016 4.680 4.750 4.500 4.750 2,258 +0.00(+0.00%)
Jul 29, 2016 4.710 4.750 4.710 4.750 1,350 +0.10(+2.15%)
Jul 28, 2016 4.680 4.680 4.650 4.650 4,242 +0.00(+0.00%)
Jul 27, 2016 4.700 4.700 4.650 4.650 1,950 -0.10(-2.11%)
Jul 26, 2016 4.650 4.750 4.650 4.750 4,150 +0.10(+2.15%)
Jul 25, 2016 4.680 4.750 4.650 4.650 750 -0.13(-2.72%)
Jul 22, 2016 4.780 4.780 4.650 4.780 500 +0.12(+2.58%)
Jul 21, 2016 4.630 4.990 4.600 4.660 3,350 +0.11(+2.42%)
Jul 20, 2016 4.830 4.830 4.550 4.550 1,735 -0.21(-4.41%)
Jul 19, 2016 4.500 4.850 4.500 4.760 1,928 +0.26(+5.78%)
Jul 18, 2016 4.980 5.000 4.300 4.500 11,896 -0.50(-10.00%)
Jul 15, 2016 5.000 5.000 5.000 5.000 150 +0.05(+1.01%)
Jul 14, 2016 4.950 4.950 4.950 4.950 2,694 +0.00(+0.00%)
Jul 13, 2016 4.990 4.990 4.950 4.950 750 +0.10(+2.06%)
Jul 12, 2016 5.000 5.000 4.850 4.850 650 +0.11(+2.32%)
Jul 11, 2016 4.650 4.740 4.600 4.740 2,093 +0.06(+1.28%)
Jul 08, 2016 4.600 4.680 4.550 4.680 3,846 +0.08(+1.74%)
Jul 07, 2016 4.600 4.600 4.600 4.600 174 -0.08(-1.71%)
Jul 05, 2016 4.680 4.680 4.680 4.680 150 +0.13(+2.86%)
Jul 01, 2016 4.550 4.550 4.550 0 -0.00(-0.00%)
Jun 30, 2016 4.550 4.560 4.400 4.550 2,196 +0.11(+2.48%)
Jun 29, 2016 4.550 4.550 4.440 4.440 728 -0.06(-1.33%)
Jun 28, 2016 4.500 4.680 4.500 4.500 4,460 -0.15(-3.23%)
Jun 27, 2016 4.690 4.690 4.500 4.650 1,920 -0.04(-0.85%)
Jun 24, 2016 4.600 4.850 4.600 4.690 2,199 -0.01(-0.21%)
Jun 23, 2016 4.700 4.700 4.700 4.700 350 -0.20(-4.08%)
Jun 22, 2016 4.900 4.900 4.900 4.900 468 +0.10(+2.08%)
Jun 21, 2016 4.700 4.820 4.700 4.800 1,850 -0.15(-3.03%)
Jun 20, 2016 4.800 5.000 4.750 4.950 1,984 +0.25(+5.32%)
Jun 17, 2016 4.700 4.700 4.600 4.700 4,600 -0.10(-2.09%)
Jun 16, 2016 4.900 4.900 4.800 4.800 3,622 -0.05(-1.03%)
Jun 15, 2016 4.900 4.920 4.850 4.850 4,591 -0.05(-1.02%)
Jun 14, 2016 4.950 5.020 4.900 4.900 5,554 -0.02(-0.41%)
Jun 13, 2016 4.950 4.980 4.920 4.920 1,600 -0.08(-1.60%)
Jun 10, 2016 4.950 5.000 4.950 5.000 2,550 +0.00(+0.00%)
Jun 09, 2016 5.000 5.000 4.950 5.000 1,300 +0.00(+0.00%)
Jun 08, 2016 5.000 5.140 5.000 5.000 3,452 +0.05(+1.01%)
Jun 07, 2016 4.800 5.000 4.800 4.950 6,830 +0.20(+4.21%)
Jun 06, 2016 5.050 5.060 4.600 4.750 10,400 -0.30(-5.94%)
Jun 03, 2016 5.200 5.200 5.050 5.050 2,862 +0.05(+1.00%)
Jun 02, 2016 5.300 5.300 5.000 5.000 1,460 -0.25(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.