Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.800 6.900 6.800 6.900 2,746 +0.13(+1.92%)
May 30, 2018 6.865 6.890 6.770 6.770 12,429 +0.00(+0.00%)
May 29, 2018 6.760 6.920 6.760 6.770 2,986 -0.08(-1.18%)
May 25, 2018 6.851 6.851 6.851 0 -0.04(-0.57%)
May 24, 2018 7.000 7.130 6.890 6.890 29,083 -0.10(-1.43%)
May 23, 2018 6.890 6.990 6.890 6.990 5,610 +0.07(+1.01%)
May 22, 2018 6.804 6.996 6.804 6.920 12,505 +0.03(+0.44%)
May 21, 2018 6.750 6.914 6.705 6.890 28,774 +0.22(+3.30%)
May 18, 2018 6.550 6.750 6.550 6.670 19,959 +0.07(+1.06%)
May 17, 2018 6.260 6.600 6.190 6.600 35,811 +0.30(+4.76%)
May 16, 2018 6.050 6.300 6.023 6.300 33,966 +0.32(+5.35%)
May 15, 2018 6.000 6.140 5.940 5.980 28,575 -0.01(-0.17%)
May 14, 2018 6.150 6.150 5.850 5.990 41,593 -0.16(-2.60%)
May 11, 2018 6.540 6.550 6.000 6.150 53,360 -0.30(-4.65%)
May 10, 2018 6.340 6.500 6.300 6.450 38,974 +0.12(+1.82%)
May 09, 2018 6.310 6.400 6.310 6.335 11,285 +0.08(+1.36%)
May 08, 2018 6.300 6.370 6.150 6.250 8,487 -0.14(-2.19%)
May 07, 2018 6.200 6.450 6.200 6.390 36,670 -0.27(-3.99%)
May 04, 2018 6.800 6.846 6.610 6.656 14,233 -0.14(-2.12%)
May 03, 2018 6.750 6.850 6.750 6.800 10,520 +0.05(+0.74%)
May 02, 2018 6.505 7.000 6.495 6.750 43,267 +0.25(+3.85%)
May 01, 2018 6.400 6.500 6.400 6.500 1,587 +0.00(+0.00%)
Apr 30, 2018 6.489 6.548 6.400 6.500 11,603 +0.12(+1.90%)
Apr 27, 2018 6.160 6.410 6.159 6.379 16,178 +0.23(+3.72%)
Apr 26, 2018 6.180 6.331 6.150 6.150 11,823 -0.07(-1.13%)
Apr 25, 2018 6.268 6.268 6.010 6.220 10,330 -0.08(-1.35%)
Apr 24, 2018 6.440 6.440 6.210 6.305 12,473 -0.12(-1.94%)
Apr 23, 2018 6.523 6.523 6.410 6.430 5,210 -0.02(-0.31%)
Apr 20, 2018 6.410 6.490 6.390 6.450 7,680 -0.10(-1.53%)
Apr 19, 2018 6.540 6.550 6.540 6.550 524 -0.00(-0.00%)
Apr 18, 2018 6.480 6.550 6.420 6.550 8,564 +0.13(+2.02%)
Apr 17, 2018 6.400 6.550 6.400 6.420 6,793 +0.00(+0.00%)
Apr 16, 2018 6.480 6.515 6.411 6.420 9,489 -0.11(-1.68%)
Apr 13, 2018 6.500 6.621 6.476 6.530 13,250 +0.10(+1.56%)
Apr 12, 2018 6.530 6.589 6.400 6.430 4,239 -0.07(-1.08%)
Apr 11, 2018 6.490 6.605 6.370 6.500 10,739 -0.03(-0.46%)
Apr 10, 2018 6.440 6.530 6.210 6.530 12,050 +0.28(+4.48%)
Apr 09, 2018 6.582 6.593 6.250 6.250 10,851 -0.28(-4.29%)
Apr 06, 2018 6.380 6.530 6.248 6.530 8,226 +0.19(+3.00%)
Apr 05, 2018 5.777 6.540 5.761 6.340 61,418 +0.60(+10.45%)
Apr 04, 2018 5.720 5.800 5.720 5.740 2,181 +0.04(+0.70%)
Apr 03, 2018 5.770 5.790 5.700 5.700 5,364 -0.10(-1.72%)
Apr 02, 2018 5.630 5.850 5.630 5.800 13,890 +0.21(+3.76%)
Mar 29, 2018 5.590 5.590 5.590 0 +0.04(+0.72%)
Mar 28, 2018 5.755 5.830 5.500 5.550 34,687 -0.15(-2.63%)
Mar 27, 2018 5.835 5.872 5.670 5.700 16,599 -0.05(-0.87%)
Mar 26, 2018 5.763 5.763 5.750 5.750 11,346 +0.01(+0.17%)
Mar 23, 2018 6.120 6.120 5.500 5.740 47,396 -0.26(-4.33%)
Mar 22, 2018 5.990 6.140 5.850 6.000 12,979 +0.04(+0.67%)
Mar 21, 2018 5.870 6.170 5.810 5.960 14,605 +0.16(+2.76%)
Mar 20, 2018 5.950 6.040 5.800 5.800 11,666 -0.15(-2.52%)
Mar 19, 2018 6.060 6.224 5.950 5.950 12,128 -0.13(-2.14%)
Mar 16, 2018 6.370 6.370 5.950 6.080 25,851 -0.29(-4.55%)
Mar 15, 2018 6.578 6.578 6.370 6.370 13,973 -0.09(-1.47%)
Mar 14, 2018 6.420 6.590 6.400 6.465 7,758 -0.04(-0.54%)
Mar 13, 2018 6.500 6.603 6.330 6.500 9,098 +0.03(+0.46%)
Mar 12, 2018 6.250 6.630 6.250 6.470 7,934 +0.17(+2.70%)
Mar 09, 2018 6.400 6.460 6.169 6.300 8,431 -0.05(-0.79%)
Mar 08, 2018 6.310 6.401 6.070 6.350 6,865 -0.04(-0.63%)
Mar 07, 2018 6.540 6.719 6.330 6.390 15,644 +0.07(+1.18%)
Mar 06, 2018 6.430 6.510 6.265 6.316 5,632 -0.11(-1.78%)
Mar 05, 2018 6.360 6.500 6.120 6.430 14,984 +0.09(+1.41%)
Mar 02, 2018 6.250 6.353 6.050 6.341 31,093 +0.04(+0.56%)
Mar 01, 2018 6.250 6.411 6.250 6.305 7,128 -0.01(-0.19%)
Feb 28, 2018 6.720 6.720 6.250 6.317 17,484 -0.30(-4.56%)
Feb 27, 2018 6.870 6.870 6.500 6.619 18,320 -0.23(-3.38%)
Feb 26, 2018 6.850 6.850 6.578 6.850 24,016 +0.15(+2.24%)
Feb 23, 2018 6.618 6.750 6.600 6.700 12,561 +0.18(+2.76%)
Feb 22, 2018 6.620 6.620 6.380 6.520 12,836 -0.13(-1.95%)
Feb 21, 2018 6.653 6.720 6.450 6.650 12,588 +0.00(+0.00%)
Feb 20, 2018 6.250 6.650 6.220 6.650 3,770 +0.47(+7.61%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.02(-0.32%)
Feb 15, 2018 6.400 6.400 6.200 6.200 32,484 -0.15(-2.36%)
Feb 14, 2018 6.380 6.400 6.205 6.350 12,636 +0.00(+0.00%)
Feb 13, 2018 5.850 6.350 5.850 6.350 27,481 +0.39(+6.54%)
Feb 12, 2018 6.000 6.200 5.860 5.960 10,820 +0.02(+0.34%)
Feb 09, 2018 6.100 6.110 5.750 5.940 52,131 -0.21(-3.41%)
Feb 08, 2018 6.540 6.540 6.100 6.150 42,536 -0.43(-6.53%)
Feb 07, 2018 6.700 6.810 6.524 6.580 23,720 -0.12(-1.79%)
Feb 06, 2018 6.790 6.799 6.500 6.700 46,537 -0.38(-5.37%)
Feb 05, 2018 7.120 7.290 7.120 7.080 72,297 -0.04(-0.56%)
Feb 02, 2018 7.150 7.262 7.020 7.120 15,257 -0.01(-0.14%)
Feb 01, 2018 7.250 7.250 7.010 7.130 24,699 -0.23(-3.13%)
Jan 31, 2018 7.400 7.450 7.200 7.360 18,577 -0.03(-0.41%)
Jan 30, 2018 7.300 7.390 7.300 7.390 19,606 +0.34(+4.82%)
Jan 29, 2018 7.110 7.250 7.050 7.050 28,153 -0.24(-3.29%)
Jan 26, 2018 7.370 7.370 7.140 7.290 31,548 +0.15(+2.10%)
Jan 25, 2018 7.251 7.251 7.118 7.140 7,623 -0.06(-0.83%)
Jan 24, 2018 7.120 7.205 7.000 7.200 11,441 +0.08(+1.12%)
Jan 23, 2018 7.170 7.170 7.040 7.120 12,183 -0.05(-0.70%)
Jan 22, 2018 7.300 7.300 7.025 7.170 17,296 -0.13(-1.78%)
Jan 19, 2018 7.000 7.330 6.930 7.300 15,218 +0.20(+2.82%)
Jan 18, 2018 6.960 7.100 6.600 7.100 22,553 +0.14(+2.01%)
Jan 17, 2018 7.350 7.350 6.950 6.960 27,356 -0.39(-5.31%)
Jan 16, 2018 7.200 7.390 7.135 7.350 23,509 +0.18(+2.51%)
Jan 12, 2018 7.170 7.170 7.170 0 -0.23(-3.11%)
Jan 11, 2018 6.820 7.400 6.683 7.400 85,358 +0.75(+11.28%)
Jan 10, 2018 6.500 6.800 6.450 6.650 30,571 +0.07(+1.06%)
Jan 09, 2018 6.510 6.580 6.371 6.580 19,296 +0.13(+2.02%)
Jan 08, 2018 6.300 6.560 6.211 6.450 30,193 +0.02(+0.31%)
Jan 05, 2018 6.350 6.580 6.300 6.430 64,690 +0.19(+3.04%)
Jan 04, 2018 6.180 6.290 6.100 6.240 58,622 +0.09(+1.47%)
Jan 03, 2018 6.100 6.170 5.900 6.150 31,871 +0.10(+1.65%)
Jan 02, 2018 6.000 6.172 5.960 6.050 50,369 +0.05(+0.83%)
Dec 29, 2017 6.000 6.000 6.000 0 +0.25(+4.35%)
Dec 28, 2017 5.636 5.814 5.580 5.750 48,539 +0.15(+2.68%)
Dec 27, 2017 5.700 5.750 5.600 5.600 48,086 -0.05(-0.88%)
Dec 26, 2017 5.720 5.900 5.600 5.650 112,442 -0.05(-0.88%)
Dec 22, 2017 5.800 5.940 5.700 5.700 23,252 -0.09(-1.55%)
Dec 21, 2017 5.870 5.970 5.770 5.790 37,550 -0.11(-1.86%)
Dec 20, 2017 5.960 5.960 5.760 5.900 33,915 -0.10(-1.67%)
Dec 19, 2017 5.950 6.050 5.850 6.000 28,011 -0.15(-2.44%)
Dec 18, 2017 5.940 6.191 5.825 6.150 62,275 -0.06(-0.97%)
Dec 15, 2017 5.890 6.210 5.550 6.210 59,945 +0.38(+6.52%)
Dec 14, 2017 5.770 5.942 5.730 5.830 30,118 +0.02(+0.34%)
Dec 13, 2017 5.860 5.970 5.730 5.810 64,121 -0.05(-0.85%)
Dec 12, 2017 6.100 6.139 5.850 5.860 43,761 -0.29(-4.69%)
Dec 11, 2017 6.210 6.210 5.900 6.148 29,289 -0.05(-0.83%)
Dec 08, 2017 6.170 6.200 5.850 6.200 31,080 +0.14(+2.31%)
Dec 07, 2017 6.086 6.140 6.060 6.060 16,245 +0.01(+0.17%)
Dec 06, 2017 6.090 6.100 5.900 6.050 34,167 -0.04(-0.66%)
Dec 05, 2017 6.300 6.308 6.020 6.090 18,821 -0.11(-1.77%)
Dec 04, 2017 6.340 6.340 6.200 6.200 28,714 -0.15(-2.36%)
Dec 01, 2017 6.250 6.360 6.200 6.350 11,886 +0.18(+2.92%)
Nov 30, 2017 6.300 6.326 6.050 6.170 46,718 -0.13(-2.06%)
Nov 29, 2017 6.380 6.380 6.220 6.300 27,755 -0.10(-1.56%)
Nov 28, 2017 6.550 6.550 6.180 6.400 33,994 -0.11(-1.69%)
Nov 27, 2017 6.590 6.709 6.344 6.510 37,333 +0.21(+3.33%)
Nov 24, 2017 6.800 6.900 6.300 6.300 51,873 -0.56(-8.16%)
Nov 22, 2017 6.900 6.930 6.740 6.860 22,882 -0.06(-0.87%)
Nov 21, 2017 6.810 7.100 6.610 6.920 24,213 +0.03(+0.44%)
Nov 20, 2017 6.940 6.940 6.600 6.890 23,591 -0.06(-0.86%)
Nov 17, 2017 6.980 7.215 6.800 6.950 33,466 +0.16(+2.36%)
Nov 16, 2017 6.170 7.440 6.170 6.790 59,668 +0.48(+7.61%)
Nov 15, 2017 6.480 6.580 6.210 6.310 39,679 -0.04(-0.63%)
Nov 14, 2017 7.330 7.440 6.310 6.350 83,181 -0.87(-12.05%)
Nov 13, 2017 7.350 7.400 7.200 7.220 14,346 -0.11(-1.52%)
Nov 10, 2017 7.360 7.440 7.250 7.332 12,380 +0.03(+0.44%)
Nov 09, 2017 7.350 7.400 7.250 7.300 11,872 -0.05(-0.68%)
Nov 08, 2017 7.060 7.360 7.060 7.350 30,695 +0.29(+4.11%)
Nov 07, 2017 7.200 7.349 7.060 7.060 18,289 -0.12(-1.67%)
Nov 06, 2017 6.950 7.350 6.950 7.180 31,257 -0.31(-4.14%)
Nov 03, 2017 7.230 7.500 7.180 7.490 41,028 +0.19(+2.60%)
Nov 02, 2017 7.500 7.580 7.210 7.300 41,741 -0.10(-1.35%)
Nov 01, 2017 7.440 7.490 7.346 7.400 16,805 +0.12(+1.65%)
Oct 31, 2017 7.130 7.512 7.130 7.280 34,450 +0.18(+2.54%)
Oct 30, 2017 7.300 7.300 7.000 7.100 51,189 -0.14(-1.93%)
Oct 27, 2017 7.610 7.610 7.240 7.240 20,697 -0.32(-4.23%)
Oct 26, 2017 7.680 7.775 7.514 7.560 10,258 -0.12(-1.56%)
Oct 25, 2017 7.920 7.920 7.510 7.680 27,011 -0.28(-3.52%)
Oct 24, 2017 8.070 8.070 7.850 7.960 7,416 -0.07(-0.87%)
Oct 23, 2017 7.950 8.260 7.867 8.030 21,322 +0.08(+1.01%)
Oct 20, 2017 8.050 8.145 7.790 7.950 17,786 -0.09(-1.12%)
Oct 19, 2017 8.160 8.280 8.010 8.040 16,040 -0.12(-1.47%)
Oct 18, 2017 8.160 8.200 8.085 8.160 10,215 +0.07(+0.87%)
Oct 17, 2017 8.300 8.300 8.075 8.090 4,762 -0.11(-1.34%)
Oct 16, 2017 7.950 8.250 7.880 8.200 38,726 +0.42(+5.40%)
Oct 13, 2017 7.670 7.800 7.540 7.780 6,392 +0.14(+1.83%)
Oct 12, 2017 7.710 7.800 7.620 7.640 10,787 -0.18(-2.30%)
Oct 11, 2017 7.850 7.850 7.770 7.820 2,918 +0.04(+0.51%)
Oct 10, 2017 7.793 7.900 7.780 7.780 3,114 -0.06(-0.77%)
Oct 09, 2017 7.738 7.990 7.730 7.840 13,639 +0.16(+2.08%)
Oct 06, 2017 7.712 7.720 7.625 7.680 7,500 -0.15(-1.92%)
Oct 05, 2017 7.710 7.900 7.710 7.830 14,785 +0.21(+2.76%)
Oct 04, 2017 7.700 7.810 7.610 7.620 10,739 +0.00(+0.00%)
Oct 03, 2017 7.720 7.770 7.620 7.620 3,711 -0.08(-1.04%)
Oct 02, 2017 7.700 7.890 7.640 7.700 8,886 -0.02(-0.26%)
Sep 29, 2017 7.900 7.900 7.700 7.720 7,875 -0.12(-1.53%)
Sep 28, 2017 7.670 7.993 7.620 7.840 6,465 +0.11(+1.42%)
Sep 27, 2017 7.630 8.000 7.610 7.730 16,666 +0.10(+1.31%)
Sep 26, 2017 7.850 7.940 7.630 7.630 6,791 -0.27(-3.42%)
Sep 25, 2017 7.820 7.980 7.810 7.900 9,904 +0.08(+1.02%)
Sep 22, 2017 8.040 8.100 7.800 7.820 14,141 -0.14(-1.76%)
Sep 21, 2017 8.050 8.050 7.830 7.960 9,059 -0.02(-0.25%)
Sep 20, 2017 7.600 8.030 7.570 7.980 32,940 +0.40(+5.28%)
Sep 19, 2017 7.450 7.640 7.450 7.580 6,888 +0.04(+0.53%)
Sep 18, 2017 7.400 7.694 7.370 7.540 34,973 +0.13(+1.74%)
Sep 15, 2017 7.430 7.450 7.380 7.411 9,904 -0.01(-0.12%)
Sep 14, 2017 7.490 7.500 7.270 7.420 9,188 -0.03(-0.40%)
Sep 13, 2017 7.390 7.450 7.160 7.450 9,557 +0.06(+0.81%)
Sep 12, 2017 7.170 7.390 7.150 7.390 13,742 +0.24(+3.36%)
Sep 11, 2017 7.300 7.400 7.140 7.150 16,181 -0.13(-1.79%)
Sep 08, 2017 7.124 7.280 7.124 7.280 8,470 +0.03(+0.34%)
Sep 07, 2017 7.176 7.270 7.170 7.255 8,471 +0.08(+1.19%)
Sep 06, 2017 7.250 7.300 7.129 7.170 5,135 +0.06(+0.90%)
Sep 05, 2017 7.330 7.400 7.020 7.106 23,115 -0.08(-1.17%)
Sep 01, 2017 7.330 7.330 7.190 11,945 -0.14(-1.91%)
Aug 31, 2017 7.450 7.450 7.280 7.330 10,581 -0.02(-0.27%)
Aug 30, 2017 7.450 7.450 7.260 7.350 6,697 -0.04(-0.54%)
Aug 29, 2017 7.350 7.400 7.341 7.390 3,790 +0.04(+0.54%)
Aug 28, 2017 7.250 7.350 7.250 7.350 7,781 +0.09(+1.26%)
Aug 25, 2017 7.200 7.259 6.962 7.259 3,144 +0.04(+0.61%)
Aug 24, 2017 7.251 7.301 7.176 7.215 3,898 +0.17(+2.49%)
Aug 23, 2017 7.140 7.168 6.973 7.040 4,287 -0.14(-1.95%)
Aug 22, 2017 7.390 7.396 7.180 7.180 12,849 -0.06(-0.83%)
Aug 21, 2017 7.280 7.280 7.169 7.240 5,738 -0.13(-1.76%)
Aug 18, 2017 7.370 7.370 7.200 7.370 9,022 -0.02(-0.27%)
Aug 17, 2017 7.320 7.450 7.130 7.390 5,457 +0.04(+0.54%)
Aug 16, 2017 7.151 7.350 7.151 7.350 11,968 +0.07(+0.96%)
Aug 15, 2017 6.960 7.280 6.850 7.280 19,328 +0.28(+4.00%)
Aug 14, 2017 7.200 7.262 6.739 7.000 45,740 +0.33(+4.92%)
Aug 11, 2017 6.400 6.800 6.391 6.671 43,198 +0.44(+7.09%)
Aug 10, 2017 6.890 6.915 6.120 6.230 45,855 -0.62(-9.05%)
Aug 09, 2017 7.220 7.220 6.726 6.850 35,682 -0.30(-4.20%)
Aug 08, 2017 7.230 7.280 7.050 7.150 31,308 -0.06(-0.83%)
Aug 07, 2017 7.350 7.400 7.200 7.210 12,649 -0.19(-2.57%)
Aug 04, 2017 7.490 7.490 7.240 7.400 9,345 +0.17(+2.35%)
Aug 03, 2017 7.180 7.390 7.180 7.230 3,342 -0.16(-2.17%)
Aug 02, 2017 7.500 7.500 7.240 7.390 22,886 -0.08(-1.07%)
Aug 01, 2017 7.420 7.480 7.200 7.470 38,068 +0.11(+1.49%)
Jul 31, 2017 7.410 7.450 7.300 7.360 36,384 +0.06(+0.82%)
Jul 28, 2017 7.290 7.410 7.100 7.300 22,768 +0.04(+0.55%)
Jul 27, 2017 7.210 7.439 7.210 7.260 18,488 +0.00(+0.00%)
Jul 26, 2017 7.350 7.450 7.210 7.260 16,126 -0.02(-0.27%)
Jul 25, 2017 7.280 7.330 7.110 7.280 29,727 -0.03(-0.41%)
Jul 24, 2017 7.450 7.450 7.250 7.310 12,875 +0.01(+0.14%)
Jul 21, 2017 7.295 7.332 7.202 7.300 9,808 +0.02(+0.27%)
Jul 20, 2017 7.150 7.375 7.050 7.280 14,362 +0.13(+1.82%)
Jul 19, 2017 7.418 7.418 7.091 7.150 13,958 -0.09(-1.24%)
Jul 18, 2017 7.350 7.501 7.211 7.240 19,115 -0.04(-0.55%)
Jul 17, 2017 7.190 7.660 7.080 7.280 39,555 +0.13(+1.82%)
Jul 14, 2017 6.750 7.420 6.740 7.150 51,681 +0.44(+6.56%)
Jul 13, 2017 7.200 7.200 6.630 6.710 43,533 -0.40(-5.64%)
Jul 12, 2017 7.140 7.348 7.050 7.111 11,631 +0.00(+0.01%)
Jul 11, 2017 7.200 7.700 7.100 7.110 34,825 -0.12(-1.66%)
Jul 10, 2017 7.210 7.245 7.190 7.230 2,954 -0.03(-0.41%)
Jul 07, 2017 7.320 7.369 7.170 7.260 17,486 -0.09(-1.22%)
Jul 06, 2017 7.490 7.490 7.350 7.350 7,073 -0.20(-2.65%)
Jul 05, 2017 7.490 7.600 7.470 7.550 14,644 +0.06(+0.80%)
Jul 03, 2017 7.630 7.800 7.480 7.490 6,514 +0.02(+0.27%)
Jun 30, 2017 7.780 7.360 7.470 56,055 -0.01(-0.13%)
Jun 29, 2017 7.500 7.500 7.200 7.480 16,280 -0.01(-0.13%)
Jun 28, 2017 7.365 7.500 7.160 7.490 24,116 +0.38(+5.37%)
Jun 27, 2017 7.390 7.500 7.070 7.109 42,139 -0.26(-3.48%)
Jun 26, 2017 7.310 7.440 7.310 7.365 4,685 +0.15(+2.01%)
Jun 23, 2017 7.225 7.397 7.201 7.220 8,005 +0.10(+1.40%)
Jun 22, 2017 7.317 7.350 7.120 7.120 8,212 -0.09(-1.26%)
Jun 21, 2017 7.052 7.760 7.052 7.211 23,151 +0.09(+1.28%)
Jun 20, 2017 7.100 7.300 7.040 7.120 23,972 +0.10(+1.42%)
Jun 19, 2017 7.150 7.286 7.100 7.020 23,569 -0.13(-1.82%)
Jun 16, 2017 7.150 7.200 7.150 7.150 15,078 +0.00(+0.00%)
Jun 15, 2017 7.217 7.359 7.150 7.150 25,855 -0.25(-3.38%)
Jun 14, 2017 7.610 8.172 7.400 7.400 54,644 -0.12(-1.60%)
Jun 13, 2017 7.420 7.600 7.180 7.520 21,314 +0.01(+0.13%)
Jun 12, 2017 7.490 7.700 7.290 7.510 37,452 +0.34(+4.74%)
Jun 09, 2017 7.225 7.355 7.169 7.170 8,987 -0.13(-1.78%)
Jun 08, 2017 7.150 7.470 7.150 7.300 21,450 +0.15(+2.10%)
Jun 07, 2017 7.380 7.586 7.150 7.150 22,051 -0.18(-2.46%)
Jun 06, 2017 7.250 7.490 7.150 7.330 38,283 +0.07(+0.96%)
Jun 05, 2017 7.249 7.267 7.150 7.260 28,638 +0.07(+0.97%)
Jun 02, 2017 7.160 7.290 7.150 7.190 8,851 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.