Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.38 10.39 10.32 10.37 31,181 +0.06(+0.58%)
May 30, 2024 10.31 10.37 10.27 10.31 30,256 +0.07(+0.68%)
May 29, 2024 10.40 10.47 10.24 10.24 76,290 -0.25(-2.38%)
May 28, 2024 10.68 10.84 10.42 10.49 281,386 -0.23(-2.15%)
May 24, 2024 10.33 10.74 10.30 10.72 337,720 +0.42(+4.08%)
May 23, 2024 10.19 10.31 10.12 10.30 61,903 +0.07(+0.68%)
May 22, 2024 10.27 10.34 10.22 10.23 43,244 -0.09(-0.87%)
May 21, 2024 10.30 10.39 10.30 10.32 56,135 +0.00(+0.00%)
May 20, 2024 10.27 10.40 10.27 10.32 34,285 -0.01(-0.10%)
May 17, 2024 10.29 10.34 10.27 10.33 70,904 +0.07(+0.68%)
May 16, 2024 10.25 10.32 10.25 10.26 37,973 -0.04(-0.34%)
May 15, 2024 10.22 10.30 10.22 10.29 37,677 +0.06(+0.54%)
May 14, 2024 10.21 10.25 10.20 10.24 25,929 +0.04(+0.44%)
May 13, 2024 10.26 10.27 10.18 10.20 15,406 -0.02(-0.15%)
May 10, 2024 10.19 10.25 10.19 10.21 53,742 -0.03(-0.34%)
May 09, 2024 10.19 10.28 10.19 10.24 44,590 +0.02(+0.20%)
May 08, 2024 10.20 10.25 10.20 10.22 32,419 +0.02(+0.20%)
May 07, 2024 10.12 10.21 10.12 10.21 15,811 +0.12(+1.14%)
May 06, 2024 10.11 10.15 10.07 10.09 29,868 -0.02(-0.19%)
May 03, 2024 10.02 10.11 10.02 10.11 22,075 +0.12(+1.19%)
May 02, 2024 9.950 9.990 9.930 9.990 75,549 +0.05(+0.55%)
May 01, 2024 9.890 9.950 9.890 9.935 69,606 +0.03(+0.25%)
Apr 30, 2024 9.900 9.930 9.876 9.910 26,915 -0.01(-0.10%)
Apr 29, 2024 9.910 9.920 9.890 9.920 13,861 +0.02(+0.20%)
Apr 26, 2024 9.880 9.930 9.880 9.900 17,674 -0.01(-0.10%)
Apr 25, 2024 9.950 9.970 9.900 9.910 8,610 -0.07(-0.75%)
Apr 24, 2024 9.950 10.00 9.950 9.985 35,224 +0.02(+0.25%)
Apr 23, 2024 9.930 9.980 9.930 9.960 30,129 +0.02(+0.20%)
Apr 22, 2024 9.910 9.950 9.910 9.940 27,797 +0.00(+0.00%)
Apr 19, 2024 9.960 9.980 9.913 9.940 30,179 +0.01(+0.10%)
Apr 18, 2024 9.930 9.946 9.920 9.930 12,687 -0.02(-0.22%)
Apr 17, 2024 9.970 9.970 9.910 9.952 22,899 +0.02(+0.22%)
Apr 16, 2024 9.890 9.940 9.890 9.930 40,066 -0.01(-0.12%)
Apr 15, 2024 9.910 9.970 9.910 9.942 36,074 -0.06(-0.58%)
Apr 12, 2024 10.00 10.02 9.990 10.00 47,773 +0.03(+0.30%)
Apr 11, 2024 10.00 10.00 9.940 9.970 29,147 +0.00(+0.00%)
Apr 10, 2024 9.940 10.00 9.840 9.970 45,004 -0.07(-0.70%)
Apr 09, 2024 10.03 10.06 10.03 10.04 29,538 -0.01(-0.10%)
Apr 08, 2024 10.07 10.08 10.04 10.05 15,100 -0.01(-0.10%)
Apr 05, 2024 10.08 10.08 10.06 10.06 5,636 -0.04(-0.39%)
Apr 04, 2024 10.12 10.13 10.07 10.10 26,893 -0.00(-0.01%)
Apr 03, 2024 10.14 10.14 10.09 10.10 9,361 -0.09(-0.88%)
Apr 02, 2024 10.20 10.20 10.15 10.19 6,641 +0.00(+0.00%)
Apr 01, 2024 10.16 10.20 10.13 10.19 27,291 -0.06(-0.59%)
Mar 28, 2024 10.28 10.28 10.21 10.25 18,347 +0.00(+0.00%)
Mar 27, 2024 10.24 10.27 10.23 10.25 11,818 +0.01(+0.10%)
Mar 26, 2024 10.24 10.26 10.23 10.24 12,246 +0.04(+0.39%)
Mar 25, 2024 10.20 10.22 10.19 10.20 15,286 -0.02(-0.20%)
Mar 22, 2024 10.22 10.28 10.20 10.22 20,322 +0.00(+0.00%)
Mar 21, 2024 10.20 10.23 10.20 10.22 24,247 +0.00(+0.00%)
Mar 20, 2024 10.17 10.23 10.17 10.22 51,719 +0.01(+0.10%)
Mar 19, 2024 10.19 10.25 10.19 10.21 34,498 +0.05(+0.49%)
Mar 18, 2024 10.13 10.22 10.11 10.16 35,883 +0.03(+0.30%)
Mar 15, 2024 10.13 10.22 10.13 10.13 7,646 -0.01(-0.10%)
Mar 14, 2024 10.18 10.18 10.10 10.14 15,528 -0.08(-0.83%)
Mar 13, 2024 10.23 10.27 10.22 10.22 16,056 -0.01(-0.05%)
Mar 12, 2024 10.25 10.28 10.23 10.23 41,213 +0.00(+0.00%)
Mar 11, 2024 10.20 10.25 10.18 10.23 33,703 +0.04(+0.39%)
Mar 08, 2024 10.17 10.20 10.16 10.19 10,799 +0.03(+0.30%)
Mar 07, 2024 10.17 10.19 10.14 10.16 84,640 +0.02(+0.20%)
Mar 06, 2024 10.13 10.20 10.12 10.14 127,689 -0.01(-0.10%)
Mar 05, 2024 10.16 10.20 10.14 10.15 89,119 +0.04(+0.45%)
Mar 04, 2024 10.10 10.21 10.08 10.11 58,748 -0.00(-0.05%)
Mar 01, 2024 10.08 10.13 10.07 10.11 15,242 +0.00(+0.03%)
Feb 29, 2024 10.13 10.15 10.10 10.11 16,972 +0.04(+0.37%)
Feb 28, 2024 10.08 10.12 10.05 10.07 25,865 +0.01(+0.10%)
Feb 27, 2024 10.15 10.16 10.05 10.06 43,423 -0.07(-0.69%)
Feb 26, 2024 10.13 10.15 10.12 10.13 38,839 -0.01(-0.15%)
Feb 23, 2024 10.11 10.16 10.11 10.14 45,787 -0.01(-0.05%)
Feb 22, 2024 10.13 10.16 10.13 10.15 45,009 +0.01(+0.10%)
Feb 21, 2024 10.09 10.16 10.09 10.14 28,469 +0.03(+0.30%)
Feb 20, 2024 10.03 10.14 10.03 10.11 42,731 -0.01(-0.10%)
Feb 16, 2024 10.10 10.14 10.10 10.12 11,188 -0.01(-0.10%)
Feb 15, 2024 10.13 10.17 10.10 10.13 26,001 -0.01(-0.10%)
Feb 14, 2024 10.14 10.17 10.12 10.14 36,113 +0.01(+0.10%)
Feb 13, 2024 10.15 10.16 10.11 10.13 33,517 -0.06(-0.59%)
Feb 12, 2024 10.23 10.23 10.18 10.19 12,470 -0.01(-0.10%)
Feb 09, 2024 10.20 10.21 10.18 10.20 19,867 +0.01(+0.10%)
Feb 08, 2024 10.19 10.25 10.16 10.19 30,767 -0.02(-0.20%)
Feb 07, 2024 10.16 10.23 10.16 10.21 22,883 +0.02(+0.20%)
Feb 06, 2024 10.12 10.20 10.12 10.19 45,024 +0.07(+0.69%)
Feb 05, 2024 10.11 10.14 10.07 10.12 49,241 -0.01(-0.10%)
Feb 02, 2024 10.12 10.14 10.10 10.13 28,499 -0.06(-0.59%)
Feb 01, 2024 10.16 10.21 10.14 10.19 89,812 +0.07(+0.69%)
Jan 31, 2024 10.11 10.15 10.05 10.12 63,641 +0.09(+0.90%)
Jan 30, 2024 10.10 10.12 9.980 10.03 37,958 -0.07(-0.69%)
Jan 29, 2024 10.08 10.10 10.01 10.10 26,267 +0.07(+0.70%)
Jan 26, 2024 10.00 10.05 10.00 10.03 24,895 -0.04(-0.35%)
Jan 25, 2024 10.03 10.07 10.03 10.06 3,035 +0.04(+0.45%)
Jan 24, 2024 10.04 10.06 10.01 10.02 23,242 +0.00(+0.05%)
Jan 23, 2024 9.990 10.05 9.990 10.02 13,614 +0.01(+0.05%)
Jan 22, 2024 9.940 10.02 9.940 10.01 13,242 +0.07(+0.70%)
Jan 19, 2024 9.930 9.950 9.855 9.940 26,278 +0.01(+0.10%)
Jan 18, 2024 9.960 9.980 9.900 9.930 34,261 -0.02(-0.20%)
Jan 17, 2024 9.990 10.00 9.940 9.950 64,130 -0.04(-0.42%)
Jan 16, 2024 10.10 10.10 9.970 9.992 45,875 -0.15(-1.46%)
Jan 12, 2024 10.15 10.15 10.13 10.14 28,906 +0.00(+0.00%)
Jan 11, 2024 10.09 10.14 10.09 10.14 23,229 +0.03(+0.30%)
Jan 10, 2024 10.08 10.11 10.08 10.11 10,442 +0.02(+0.20%)
Jan 09, 2024 10.14 10.20 10.08 10.09 37,224 -0.11(-1.08%)
Jan 08, 2024 10.17 10.21 10.17 10.20 9,246 +0.07(+0.69%)
Jan 05, 2024 10.12 10.16 10.12 10.13 41,593 +0.00(+0.00%)
Jan 04, 2024 10.06 10.16 10.06 10.13 33,771 +0.04(+0.40%)
Jan 03, 2024 9.990 10.10 9.990 10.09 30,172 +0.09(+0.90%)
Jan 02, 2024 9.970 10.04 9.970 10.00 48,543 +0.00(+0.00%)
Dec 29, 2023 9.980 10.00 9.940 10.00 60,205 +0.03(+0.30%)
Dec 28, 2023 9.940 10.01 9.940 9.970 81,143 -0.02(-0.20%)
Dec 27, 2023 10.00 10.05 9.990 9.990 78,942 +0.01(+0.10%)
Dec 26, 2023 9.980 10.00 9.952 9.980 84,306 +0.00(+0.00%)
Dec 22, 2023 10.03 10.03 9.980 9.980 55,375 -0.01(-0.10%)
Dec 21, 2023 9.972 10.03 9.972 9.990 54,770 +0.01(+0.10%)
Dec 20, 2023 9.980 10.06 9.950 9.980 58,050 -0.03(-0.30%)
Dec 19, 2023 10.03 10.03 9.960 10.01 89,381 +0.06(+0.60%)
Dec 18, 2023 9.930 9.975 9.930 9.950 80,943 +0.03(+0.30%)
Dec 15, 2023 10.05 10.10 9.900 9.920 56,235 -0.11(-1.10%)
Dec 14, 2023 9.990 10.05 9.930 10.03 124,207 +0.04(+0.40%)
Dec 13, 2023 9.880 10.04 9.880 9.990 75,104 +0.11(+1.11%)
Dec 12, 2023 9.880 9.950 9.880 9.880 106,671 -0.04(-0.40%)
Dec 11, 2023 9.930 9.940 9.887 9.920 42,429 +0.02(+0.20%)
Dec 08, 2023 9.860 9.920 9.860 9.900 59,065 +0.00(+0.00%)
Dec 07, 2023 9.870 9.910 9.860 9.900 38,406 +0.04(+0.41%)
Dec 06, 2023 9.820 9.880 9.820 9.860 39,781 +0.03(+0.31%)
Dec 05, 2023 9.820 9.940 9.792 9.830 81,143 +0.04(+0.41%)
Dec 04, 2023 9.720 9.840 9.720 9.790 31,126 -0.03(-0.31%)
Dec 01, 2023 9.730 9.830 9.690 9.820 41,472 +0.14(+1.45%)
Nov 30, 2023 9.640 9.680 9.630 9.680 56,379 +0.04(+0.41%)
Nov 29, 2023 9.570 9.650 9.570 9.640 48,405 +0.13(+1.37%)
Nov 28, 2023 9.470 9.530 9.470 9.510 142,263 +0.03(+0.32%)
Nov 27, 2023 9.490 9.500 9.450 9.480 102,195 +0.03(+0.32%)
Nov 24, 2023 9.440 9.480 9.440 9.450 16,118 -0.01(-0.11%)
Nov 22, 2023 9.460 9.500 9.450 9.460 60,768 +0.02(+0.21%)
Nov 21, 2023 9.430 9.450 9.420 9.440 70,696 +0.02(+0.21%)
Nov 20, 2023 9.390 9.460 9.390 9.420 33,182 +0.02(+0.21%)
Nov 17, 2023 9.440 9.460 9.400 9.400 69,063 +0.01(+0.11%)
Nov 16, 2023 9.360 9.450 9.360 9.390 57,494 +0.09(+0.97%)
Nov 15, 2023 9.320 9.340 9.280 9.300 38,105 -0.01(-0.11%)
Nov 14, 2023 9.250 9.340 9.250 9.310 47,679 +0.14(+1.53%)
Nov 13, 2023 9.110 9.210 9.110 9.170 71,672 +0.00(+0.00%)
Nov 10, 2023 9.110 9.230 9.090 9.170 70,943 +0.12(+1.33%)
Nov 09, 2023 9.090 9.140 9.050 9.050 56,003 -0.07(-0.77%)
Nov 08, 2023 9.060 9.160 9.060 9.120 33,298 +0.05(+0.55%)
Nov 07, 2023 8.990 9.140 8.961 9.070 373,383 +0.10(+1.11%)
Nov 06, 2023 8.950 9.100 8.950 8.970 116,861 -0.03(-0.33%)
Nov 03, 2023 8.960 9.075 8.950 9.000 91,579 +0.09(+1.01%)
Nov 02, 2023 8.840 8.910 8.840 8.910 66,098 +0.15(+1.71%)
Nov 01, 2023 8.660 8.790 8.660 8.760 44,703 +0.11(+1.27%)
Oct 31, 2023 8.670 8.710 8.650 8.650 18,625 -0.02(-0.23%)
Oct 30, 2023 8.610 8.673 8.610 8.670 12,303 +0.06(+0.70%)
Oct 27, 2023 8.600 8.640 8.596 8.610 27,852 -0.02(-0.23%)
Oct 26, 2023 8.620 8.640 8.600 8.630 14,102 +0.01(+0.12%)
Oct 25, 2023 8.630 8.650 8.600 8.620 18,767 -0.05(-0.58%)
Oct 24, 2023 8.650 8.710 8.650 8.670 28,720 +0.04(+0.46%)
Oct 23, 2023 8.620 8.690 8.600 8.630 19,974 -0.05(-0.58%)
Oct 20, 2023 8.580 8.700 8.580 8.680 45,860 +0.04(+0.46%)
Oct 19, 2023 8.690 8.770 8.620 8.640 101,124 -0.12(-1.37%)
Oct 18, 2023 8.880 8.900 8.750 8.760 69,879 -0.14(-1.57%)
Oct 17, 2023 9.040 9.040 8.900 8.900 40,394 -0.16(-1.77%)
Oct 16, 2023 9.110 9.120 9.040 9.060 58,460 -0.09(-0.98%)
Oct 13, 2023 9.150 9.150 9.110 9.150 29,640 +0.02(+0.22%)
Oct 12, 2023 9.160 9.190 9.116 9.130 34,834 +0.00(+0.00%)
Oct 11, 2023 9.070 9.150 9.070 9.130 32,719 +0.11(+1.22%)
Oct 10, 2023 8.930 9.050 8.930 9.020 31,880 +0.05(+0.56%)
Oct 09, 2023 8.910 8.980 8.910 8.970 6,752 +0.06(+0.67%)
Oct 06, 2023 8.880 8.940 8.840 8.910 17,586 -0.02(-0.22%)
Oct 05, 2023 8.900 8.980 8.900 8.930 43,758 -0.00(-0.01%)
Oct 04, 2023 8.880 8.980 8.880 8.931 65,082 +0.03(+0.35%)
Oct 03, 2023 8.890 8.980 8.860 8.900 62,922 -0.03(-0.34%)
Oct 02, 2023 8.930 8.990 8.880 8.930 50,596 -0.02(-0.22%)
Sep 29, 2023 8.950 9.000 8.920 8.950 41,106 +0.03(+0.34%)
Sep 28, 2023 8.950 8.980 8.910 8.920 27,345 -0.04(-0.45%)
Sep 27, 2023 9.060 9.060 8.950 8.960 30,453 -0.07(-0.78%)
Sep 26, 2023 9.080 9.090 9.015 9.030 50,873 -0.04(-0.44%)
Sep 25, 2023 9.090 9.101 9.070 9.070 52,818 -0.09(-0.98%)
Sep 22, 2023 9.210 9.210 9.070 9.160 48,256 -0.03(-0.33%)
Sep 21, 2023 9.290 9.320 9.190 9.190 40,807 -0.18(-1.92%)
Sep 20, 2023 9.330 9.372 9.293 9.370 28,407 +0.04(+0.43%)
Sep 19, 2023 9.290 9.330 9.250 9.330 185,882 +0.02(+0.21%)
Sep 18, 2023 9.320 9.330 9.270 9.310 73,745 +0.00(+0.00%)
Sep 15, 2023 9.360 9.360 9.300 9.310 46,619 +0.00(+0.00%)
Sep 14, 2023 9.320 9.367 9.300 9.310 63,109 -0.05(-0.53%)
Sep 13, 2023 9.390 9.390 9.340 9.360 309,845 +0.00(+0.00%)
Sep 12, 2023 9.390 9.415 9.355 9.360 26,203 -0.05(-0.53%)
Sep 11, 2023 9.390 9.440 9.390 9.410 26,113 +0.00(+0.00%)
Sep 08, 2023 9.500 9.500 9.390 9.410 38,075 -0.05(-0.53%)
Sep 07, 2023 9.520 9.520 9.460 9.460 8,087 -0.08(-0.84%)
Sep 06, 2023 9.530 9.560 9.470 9.540 43,494 +0.01(+0.10%)
Sep 05, 2023 9.590 9.590 9.510 9.530 28,218 -0.02(-0.22%)
Sep 01, 2023 9.580 9.600 9.510 9.551 16,387 -0.03(-0.31%)
Aug 31, 2023 9.670 9.670 9.575 9.580 40,506 +0.00(+0.00%)
Aug 30, 2023 9.580 9.617 9.550 9.580 54,611 -0.02(-0.21%)
Aug 29, 2023 9.530 9.630 9.530 9.600 26,849 +0.07(+0.73%)
Aug 28, 2023 9.520 9.610 9.520 9.530 42,145 +0.01(+0.11%)
Aug 25, 2023 9.550 9.550 9.510 9.520 12,382 -0.03(-0.31%)
Aug 24, 2023 9.540 9.565 9.520 9.550 44,105 -0.01(-0.10%)
Aug 23, 2023 9.560 9.570 9.550 9.560 18,284 +0.01(+0.10%)
Aug 22, 2023 9.520 9.570 9.520 9.550 11,781 +0.01(+0.10%)
Aug 21, 2023 9.540 9.555 9.520 9.540 22,632 -0.04(-0.42%)
Aug 18, 2023 9.550 9.590 9.550 9.580 5,163 +0.02(+0.21%)
Aug 17, 2023 9.570 9.610 9.560 9.560 14,607 -0.04(-0.42%)
Aug 16, 2023 9.680 9.740 9.600 9.600 46,269 -0.06(-0.62%)
Aug 15, 2023 9.670 9.700 9.660 9.660 30,272 -0.01(-0.10%)
Aug 14, 2023 9.650 9.690 9.640 9.670 26,878 -0.03(-0.31%)
Aug 11, 2023 9.680 9.705 9.660 9.700 43,794 +0.04(+0.41%)
Aug 10, 2023 9.700 9.720 9.650 9.660 27,261 -0.01(-0.10%)
Aug 09, 2023 9.660 9.690 9.660 9.670 29,086 +0.02(+0.21%)
Aug 08, 2023 9.660 9.680 9.620 9.650 39,478 +0.00(+0.00%)
Aug 07, 2023 9.690 9.691 9.630 9.650 54,027 -0.10(-1.03%)
Aug 04, 2023 9.770 9.790 9.750 9.750 9,280 +0.01(+0.10%)
Aug 03, 2023 9.770 9.800 9.770 9.740 44,671 -0.11(-1.12%)
Aug 02, 2023 9.860 9.880 9.820 9.850 34,060 -0.03(-0.30%)
Aug 01, 2023 9.910 9.910 9.850 9.880 63,448 -0.03(-0.30%)
Jul 31, 2023 9.890 9.910 9.860 9.910 202,497 +0.05(+0.51%)
Jul 28, 2023 9.900 9.900 9.840 9.860 59,235 +0.01(+0.10%)
Jul 27, 2023 9.920 9.920 9.850 9.850 15,378 -0.08(-0.81%)
Jul 26, 2023 9.920 9.950 9.920 9.930 29,605 +0.01(+0.10%)
Jul 25, 2023 9.980 9.980 9.910 9.920 14,377 -0.01(-0.10%)
Jul 24, 2023 9.910 9.970 9.910 9.930 31,698 +0.00(+0.00%)
Jul 21, 2023 9.950 9.950 9.920 9.930 22,785 +0.03(+0.30%)
Jul 20, 2023 9.910 9.950 9.900 9.900 45,610 -0.03(-0.30%)
Jul 19, 2023 9.880 9.950 9.880 9.930 30,754 +0.03(+0.30%)
Jul 18, 2023 9.890 9.930 9.890 9.900 38,600 +0.03(+0.30%)
Jul 17, 2023 9.860 9.890 9.830 9.870 18,928 +0.03(+0.30%)
Jul 14, 2023 9.790 9.870 9.770 9.840 27,836 -0.01(-0.12%)
Jul 13, 2023 9.870 9.880 9.850 9.852 8,710 -0.02(-0.18%)
Jul 12, 2023 9.820 9.870 9.820 9.870 43,215 +0.07(+0.71%)
Jul 11, 2023 9.760 9.830 9.760 9.800 13,602 +0.02(+0.20%)
Jul 10, 2023 9.740 9.810 9.740 9.780 12,049 +0.02(+0.20%)
Jul 07, 2023 9.690 9.800 9.690 9.760 34,061 +0.05(+0.51%)
Jul 06, 2023 9.730 9.790 9.680 9.710 56,334 -0.14(-1.42%)
Jul 05, 2023 9.910 9.910 9.800 9.850 36,010 -0.03(-0.30%)
Jul 03, 2023 9.880 9.910 9.870 9.880 23,771 +0.02(+0.20%)
Jun 30, 2023 9.900 9.900 9.800 9.860 27,415 +0.05(+0.51%)
Jun 29, 2023 9.820 9.830 9.790 9.810 7,405 -0.06(-0.61%)
Jun 28, 2023 9.880 9.900 9.850 9.870 19,304 +0.05(+0.51%)
Jun 27, 2023 9.830 9.830 9.815 9.820 4,554 +0.03(+0.31%)
Jun 26, 2023 9.770 9.840 9.770 9.790 22,737 +0.00(+0.00%)
Jun 23, 2023 9.780 9.830 9.760 9.790 54,300 +0.06(+0.62%)
Jun 22, 2023 9.780 9.781 9.695 9.730 79,249 -0.05(-0.51%)
Jun 21, 2023 9.830 9.830 9.760 9.780 22,099 -0.02(-0.20%)
Jun 20, 2023 9.750 9.870 9.750 9.800 40,270 +0.04(+0.41%)
Jun 16, 2023 9.760 9.820 9.730 9.760 41,891 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.