Indicators

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1450	0.1450	0.1350	0.1400	107,700	+0.00(+0.00%)
May 28, 2020	0.1500	0.1500	0.1400	0.1400	30,500	-0.00(-3.45%)
May 27, 2020	0.1500	0.1500	0.1350	0.1450	36,279	+0.00(+0.00%)
May 26, 2020	0.1500	0.1500	0.1400	0.1450	22,000	+0.00(+0.00%)
May 25, 2020	0.1500	0.1500	0.1450	0.1450	21,129	+0.00(+0.00%)
May 22, 2020	0.1450	0.1450	0.1400	0.1450	7,000	+0.00(+3.57%)
May 21, 2020	0.1450	0.1500	0.1350	0.1400	100,800	+0.00(+0.00%)
May 20, 2020	0.1400	0.1400	0.1400	0.1400	38,500	+0.00(+0.00%)
May 19, 2020	0.1400	0.1500	0.1400	0.1400	63,500	+0.00(+0.00%)
May 15, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 14, 2020	0.1450	0.1500	0.1400	0.1500	49,000	+0.01(+3.45%)
May 13, 2020	0.1450	0.1450	0.1400	0.1450	15,000	+0.00(+0.00%)
May 12, 2020	0.1450	0.1450	0.1450	0.1450	3,500	+0.00(+0.00%)
May 11, 2020	0.1450	0.1450	0.1400	0.1450	4,400	+0.00(+0.00%)
May 08, 2020	0.1450	0.1450	0.1350	0.1450	37,560	+0.00(+0.00%)
May 07, 2020	0.1400	0.1450	0.1400	0.1450	20,000	+0.00(+3.57%)
May 06, 2020	0.1450	0.1450	0.1350	0.1400	135,870	-0.00(-3.45%)
May 05, 2020	0.1450	0.1500	0.1450	0.1450	33,500	+0.00(+0.00%)
May 04, 2020	0.1500	0.1500	0.1350	0.1450	84,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.