Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 223,000 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
May 15, 2018 0.0300 0.0350 0.0300 0.0300 591,000 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0.0300 35,500 -0.01(-14.29%)
May 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 08, 2018 0.0300 0.0350 0.0300 0.0300 389,000 -0.01(-14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 391,000 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.