Indicators

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.910	8.910	8.660	8.680	46,046	+0.02(+0.23%)
May 23, 2011	9.040	9.040	8.620	8.660	70,957	-0.39(-4.31%)
May 20, 2011	8.980	9.170	8.820	9.050	138,501	+0.00(+0.00%)
May 19, 2011	8.890	9.050	8.827	9.050	40,682	+0.22(+2.49%)
May 18, 2011	8.740	8.830	8.740	8.830	46,440	+0.10(+1.09%)
May 17, 2011	8.750	8.770	8.600	8.735	85,399	-0.04(-0.40%)
May 16, 2011	8.760	8.930	8.750	8.770	30,810	-0.04(-0.45%)
May 13, 2011	8.950	9.000	8.775	8.810	44,808	-0.07(-0.79%)
May 12, 2011	9.010	9.010	8.818	8.880	73,387	-0.21(-2.34%)
May 11, 2011	9.230	9.310	9.016	9.092	30,950	-0.16(-1.70%)
May 10, 2011	9.190	9.323	9.190	9.250	28,611	-0.01(-0.11%)
May 09, 2011	9.290	9.290	9.100	9.260	37,539	-0.04(-0.43%)
May 06, 2011	9.208	9.410	9.200	9.300	58,143	+0.27(+2.93%)
May 05, 2011	9.090	9.222	9.022	9.035	104,904	-0.29(-3.16%)
May 04, 2011	9.340	9.420	9.307	9.330	42,352	-0.11(-1.17%)
May 03, 2011	9.440	9.530	9.360	9.440	102,897	-0.23(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.