Indicators

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				2.160	0	-0.14(-6.09%)
May 16, 2024	2.220	2.300	2.220	2.300	48,634	-0.01(-0.43%)
May 15, 2024	2.220	2.330	2.220	2.310	253,057	+0.11(+5.00%)
May 14, 2024	2.260	2.330	2.200	2.200	115,820	-0.11(-4.76%)
May 13, 2024	2.240	2.330	2.240	2.310	153,841	+0.03(+1.17%)
May 10, 2024	2.210	2.307	2.210	2.283	352,190	-0.02(-0.73%)
May 09, 2024	2.180	2.300	2.180	2.300	275,481	+0.10(+4.55%)
May 08, 2024	2.110	2.220	2.110	2.200	159,216	-0.01(-0.45%)
May 07, 2024	2.100	2.250	2.100	2.210	13,989	+0.02(+0.91%)
May 06, 2024	2.030	2.220	2.030	2.190	45,271	+0.03(+1.39%)
May 03, 2024	2.000	2.193	2.000	2.160	30,352	+0.01(+0.47%)
May 02, 2024	2.210	2.250	2.140	2.150	83,071	-0.08(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.