Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.83 +0.18 (+0.92%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.737 9.949 9.703 9.733 354,300 -0.06(-0.56%)
May 27, 2016 9.665 9.788 9.788 9.788 122,412 +0.08(+0.83%)
May 26, 2016 9.568 9.792 9.568 9.707 163,557 +0.11(+1.10%)
May 25, 2016 9.610 9.733 9.521 9.602 295,183 -0.01(-0.09%)
May 24, 2016 9.987 9.987 9.610 9.610 202,464 -0.36(-3.61%)
May 23, 2016 10.11 10.16 9.944 9.970 188,292 -0.17(-1.67%)
May 20, 2016 10.18 10.20 10.02 10.14 108,672 +0.02(+0.17%)
May 19, 2016 10.13 10.17 9.961 10.12 120,942 -0.00(-0.04%)
May 18, 2016 10.35 10.45 10.07 10.13 253,480 -0.19(-1.81%)
May 17, 2016 10.35 10.43 10.20 10.31 184,220 -0.03(-0.26%)
May 16, 2016 9.975 10.53 9.975 10.34 781,030 +0.59(+6.06%)
May 13, 2016 9.715 10.01 9.666 9.748 230,610 -0.05(-0.46%)
May 12, 2016 9.703 9.799 9.579 9.794 207,667 +0.14(+1.41%)
May 11, 2016 9.666 9.719 9.513 9.657 275,178 +0.00(+0.00%)
May 10, 2016 9.686 9.756 9.500 9.657 246,707 +0.06(+0.65%)
May 09, 2016 9.500 9.678 9.480 9.595 232,792 +0.12(+1.22%)
May 06, 2016 9.500 9.595 9.459 9.480 129,775 +0.02(+0.22%)
May 05, 2016 9.579 9.645 9.443 9.459 71,989 -0.03(-0.35%)
May 04, 2016 9.538 9.653 9.447 9.492 93,974 -0.07(-0.69%)
May 03, 2016 9.612 9.633 9.430 9.558 90,960 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.