Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.2525 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.760 1.761 1.630 1.680 34,658 -0.08(-4.73%)
May 30, 2023 1.530 1.845 1.500 1.763 129,325 +0.27(+18.35%)
May 26, 2023 1.700 1.720 1.450 1.490 58,849 -0.13(-8.02%)
May 25, 2023 1.570 1.690 1.570 1.620 40,115 +0.08(+5.19%)
May 24, 2023 1.600 1.603 1.510 1.540 21,813 -0.07(-4.35%)
May 23, 2023 1.580 1.720 1.580 1.610 55,964 +0.06(+3.87%)
May 22, 2023 1.470 1.600 1.400 1.550 49,438 +0.13(+9.15%)
May 19, 2023 1.500 1.590 1.350 1.420 78,913 -0.08(-5.33%)
May 18, 2023 1.470 1.630 1.380 1.500 266,078 +0.14(+10.29%)
May 17, 2023 1.340 1.409 1.333 1.360 31,833 +0.04(+3.03%)
May 16, 2023 1.340 1.410 1.260 1.320 59,892 -0.03(-2.22%)
May 15, 2023 1.450 1.490 1.350 1.350 35,250 -0.10(-6.90%)
May 12, 2023 1.500 1.520 1.440 1.450 29,419 -0.02(-1.36%)
May 11, 2023 1.520 1.530 1.440 1.470 59,896 -0.06(-3.92%)
May 10, 2023 1.610 1.660 1.520 1.530 92,932 -0.08(-4.97%)
May 09, 2023 1.720 1.720 1.530 1.610 40,541 -0.07(-4.17%)
May 08, 2023 1.890 1.950 1.580 1.680 161,496 -0.25(-12.95%)
May 05, 2023 1.980 2.130 1.900 1.930 104,537 -0.11(-5.39%)
May 04, 2023 2.290 2.330 1.930 2.040 132,505 -0.34(-14.29%)
May 03, 2023 2.070 2.550 2.060 2.380 544,162 +0.26(+12.26%)
May 02, 2023 2.160 2.250 2.015 2.120 52,784 +0.10(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.