Indicators

Northern Superior (TSV: SUP )

0.6900 +0.0200 (+2.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.6600	0.6900	0.6600	0.6900	54,054	+0.02(+2.99%)
May 22, 2024	0.6600	0.6800	0.6600	0.6700	48,525	-0.01(-1.47%)
May 21, 2024	0.6600	0.7000	0.6600	0.6800	297,081	+0.02(+3.03%)
May 17, 2024				0.6600	0	+0.06(+10.00%)
May 16, 2024	0.6100	0.6100	0.5700	0.6000	231,400	-0.01(-1.64%)
May 15, 2024	0.5800	0.6300	0.5800	0.6100	69,350	+0.03(+5.17%)
May 14, 2024	0.6300	0.6300	0.5800	0.5800	146,790	-0.02(-3.33%)
May 13, 2024	0.5800	0.6300	0.5800	0.6000	177,881	+0.02(+3.45%)
May 10, 2024	0.6300	0.6300	0.5800	0.5800	242,613	-0.07(-10.77%)
May 09, 2024	0.6400	0.6500	0.6300	0.6500	27,000	+0.01(+1.56%)
May 08, 2024	0.6100	0.6500	0.6100	0.6400	102,877	-0.01(-1.54%)
May 07, 2024	0.6600	0.6700	0.6400	0.6500	80,750	+0.00(+0.00%)
May 06, 2024	0.6500	0.6700	0.6500	0.6500	19,760	+0.01(+1.56%)
May 03, 2024	0.6600	0.6700	0.6400	0.6400	47,662	-0.02(-3.03%)
May 02, 2024	0.6700	0.6800	0.6500	0.6600	13,652	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.