Indicators

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.1200	0	+0.00(+4.35%)
May 27, 2022	0.1250	0.1250	0.1150	0.1150	95,000	-0.01(-8.00%)
May 25, 2022				0.1250	0	-0.01(-3.85%)
May 24, 2022	0.1300	0.1300	0.1300	0.1300	43,082	+0.00(+0.00%)
May 20, 2022				0.1300	0	+0.01(+4.00%)
May 19, 2022	0.1200	0.1300	0.1200	0.1250	902,555	+0.02(+19.05%)
May 18, 2022	0.1250	0.1250	0.1050	0.1050	1,062,184	-0.03(-19.23%)
May 17, 2022	0.1300	0.1300	0.1300	0.1300	50,232	-0.01(-3.70%)
May 16, 2022	0.1450	0.1450	0.1300	0.1350	57,663	+0.01(+8.00%)
May 13, 2022	0.1400	0.1400	0.1250	0.1250	4,688	+0.01(+4.17%)
May 12, 2022	0.1400	0.1400	0.1200	0.1200	77,093	-0.02(-14.29%)
May 11, 2022	0.1450	0.1450	0.1400	0.1400	43,500	+0.00(+0.00%)
May 10, 2022	0.1400	0.1400	0.1400	0.1400	43,000	+0.00(+0.00%)
May 09, 2022	0.1550	0.1550	0.1400	0.1400	106,100	-0.01(-6.67%)
May 06, 2022	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
May 04, 2022				0.1450	468	+0.00(+0.00%)
May 03, 2022	0.1500	0.1500	0.1450	0.1450	7,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.