Indicators

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2200	0.2300	0.2200	0.2250	156,663	+0.01(+4.65%)
May 28, 2021	0.2100	0.2150	0.2000	0.2150	130,200	+0.01(+4.88%)
May 27, 2021	0.2100	0.2100	0.1900	0.2050	210,750	-0.01(-4.65%)
May 26, 2021	0.2400	0.2600	0.2150	0.2150	1,042,769	-0.04(-14.00%)
May 25, 2021	0.2200	0.2500	0.2100	0.2500	2,313,029	+0.08(+47.06%)
May 21, 2021		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
May 20, 2021	0.1300	0.1400	0.1250	0.1400	191,000	+0.01(+7.69%)
May 19, 2021	0.1300	0.1300	0.1300	0.1300	116,500	+0.00(+0.00%)
May 18, 2021	0.1300	0.1350	0.1300	0.1300	29,400	-0.01(-3.70%)
May 17, 2021	0.1400	0.1400	0.1350	0.1350	169,000	-0.01(-3.57%)
May 14, 2021	0.1400	0.1450	0.1350	0.1400	522,800	+0.00(+0.00%)
May 13, 2021	0.1400	0.1400	0.1350	0.1400	29,025	+0.00(+0.00%)
May 12, 2021	0.1450	0.1450	0.1350	0.1400	341,401	+0.00(+0.00%)
May 11, 2021	0.1400	0.1400	0.1350	0.1400	79,555	+0.01(+3.70%)
May 10, 2021	0.1300	0.1750	0.1300	0.1350	1,147,200	+0.00(+0.00%)
May 07, 2021	0.1300	0.1350	0.1300	0.1350	297,200	+0.01(+8.00%)
May 06, 2021	0.1250	0.1250	0.1250	0.1250	124,500	+0.00(+0.00%)
May 05, 2021	0.1200	0.1250	0.1200	0.1250	155,000	+0.01(+4.17%)
May 04, 2021	0.1200	0.1200	0.1200	0.1200	100,017	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.