Indicators

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1700	0.1850	0.1700	0.1850	12,600	+0.02(+15.62%)
May 28, 2020	0.1650	0.1700	0.1600	0.1600	95,000	-0.01(-5.88%)
May 27, 2020	0.1900	0.1900	0.1600	0.1700	24,416	-0.03(-15.00%)
May 26, 2020	0.2000	0.2000	0.1900	0.2000	82,200	+0.00(+0.00%)
May 25, 2020	0.2050	0.2200	0.2000	0.2000	8,200	+0.01(+5.26%)
May 22, 2020	0.1900	0.2050	0.1900	0.1900	27,004	-0.01(-5.00%)
May 21, 2020	0.2000	0.2100	0.1900	0.2000	40,800	+0.04(+21.21%)
May 20, 2020	0.1400	0.2000	0.1400	0.1650	67,005	+0.14(+450.00%)
May 19, 2020	0.0300	0.0300	0.0300	0.0300	1,341,000	-0.00(-9.09%)
May 15, 2020		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
May 14, 2020	0.0350	0.0350	0.0350	0.0350	211,000	+0.00(+0.00%)
May 13, 2020	0.0350	0.0350	0.0300	0.0350	35,000	+0.00(+0.00%)
May 12, 2020	0.0350	0.0350	0.0350	0.0350	427,939	+0.01(+16.67%)
May 11, 2020	0.0300	0.0300	0.0300	0.0300	127,000	+0.00(+0.00%)
May 08, 2020	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
May 06, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 05, 2020	0.0300	0.0300	0.0300	0.0300	490,000	+0.00(+0.00%)
May 04, 2020	0.0350	0.0350	0.0300	0.0300	1,648,950	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.