Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1450 0.1450 0.1400 0.1400 96,070 +0.00(+0.00%)
May 30, 2019 0.1350 0.1400 0.1350 0.1400 146,000 +0.00(+0.00%)
May 29, 2019 0.1400 0.1450 0.1400 0.1400 178,597 -0.00(-3.45%)
May 28, 2019 0.1500 0.1550 0.1350 0.1450 973,062 -0.02(-9.38%)
May 27, 2019 0.1400 0.1600 0.1400 0.1600 868,666 +0.02(+18.52%)
May 24, 2019 0.1350 0.1350 0.1350 0.1350 529,016 -0.01(-6.90%)
May 23, 2019 0.1350 0.1450 0.1350 0.1450 728,600 +0.01(+7.41%)
May 22, 2019 0.1300 0.1350 0.1300 0.1350 404,884 +0.01(+3.85%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 108,000 +0.01(+4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 16, 2019 0.1300 0.1300 0.1250 0.1250 567,400 +0.00(+0.00%)
May 15, 2019 0.1300 0.1300 0.1250 0.1250 343,019 -0.01(-3.85%)
May 14, 2019 0.1300 0.1300 0.1300 0.1300 85,384 +0.00(+0.00%)
May 13, 2019 0.1350 0.1350 0.1250 0.1300 393,000 +0.00(+0.00%)
May 10, 2019 0.1300 0.1300 0.1300 0.1300 161,000 +0.00(+0.00%)
May 09, 2019 0.1300 0.1300 0.1300 0.1300 214,500 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1250 0.1300 81,499 +0.00(+0.00%)
May 07, 2019 0.1300 0.1300 0.1250 0.1300 70,550 +0.00(+0.00%)
May 06, 2019 0.1300 0.1300 0.1300 0.1300 130,200 -0.01(-3.70%)
May 03, 2019 0.1350 0.1400 0.1300 0.1350 142,518 +0.01(+3.85%)
May 02, 2019 0.1400 0.1450 0.1300 0.1300 943,079 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.