Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1500 0.1450 0.1500 156,500 +0.00(+0.00%)
May 30, 2018 0.1450 0.1500 0.1450 0.1500 106,500 +0.00(+0.00%)
May 29, 2018 0.1450 0.1500 0.1450 0.1500 82,000 +0.00(+0.00%)
May 28, 2018 0.1450 0.1500 0.1450 0.1500 169,800 +0.01(+3.45%)
May 25, 2018 0.1450 0.1500 0.1400 0.1450 196,000 +0.00(+0.00%)
May 24, 2018 0.1450 0.1450 0.1350 0.1450 98,000 +0.00(+3.57%)
May 23, 2018 0.1400 0.1450 0.1400 0.1400 160,000 +0.01(+3.70%)
May 22, 2018 0.1400 0.1400 0.1350 0.1350 169,500 -0.01(-3.57%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 17, 2018 0.1400 0.1400 0.1350 0.1350 207,500 -0.01(-3.57%)
May 16, 2018 0.1400 0.1450 0.1400 0.1400 173,500 +0.00(+0.00%)
May 15, 2018 0.1400 0.1450 0.1400 0.1400 410,500 -0.00(-3.45%)
May 14, 2018 0.1350 0.1500 0.1350 0.1450 241,000 +0.01(+7.41%)
May 11, 2018 0.1300 0.1350 0.1300 0.1350 93,500 +0.01(+8.00%)
May 10, 2018 0.1300 0.1300 0.1250 0.1250 67,500 -0.01(-3.85%)
May 09, 2018 0.1300 0.1300 0.1250 0.1300 192,500 +0.00(+0.00%)
May 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 04, 2018 0.1300 0.1350 0.1300 0.1350 156,500 +0.00(+0.00%)
May 03, 2018 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
May 02, 2018 0.1300 0.1300 0.1250 0.1300 211,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.