Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6500 +0.0300 (+4.84%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2200 0.2250 0.2200 0.2250 244,300 -0.01(-2.17%)
May 30, 2017 0.2350 0.2350 0.2200 0.2300 88,800 +0.00(+0.00%)
May 29, 2017 0.2450 0.2450 0.2300 0.2300 660,100 +0.00(+0.00%)
May 26, 2017 0.2250 0.2450 0.2150 0.2300 1,251,380 +0.00(+0.00%)
May 25, 2017 0.1900 0.2300 0.1900 0.2300 1,955,650 +0.04(+17.95%)
May 24, 2017 0.1950 0.1950 0.1950 0.1950 1,100 +0.01(+5.41%)
May 23, 2017 0.1900 0.2000 0.1850 0.1850 212,915 -0.01(-2.63%)
May 18, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 17, 2017 0.2000 0.2000 0.1900 0.1950 336,500 +0.00(+0.00%)
May 16, 2017 0.1950 0.2000 0.1950 0.1950 114,000 +0.00(+0.00%)
May 15, 2017 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
May 12, 2017 0.2050 0.2050 0.2000 0.2000 64,000 -0.00(-2.44%)
May 11, 2017 0.2000 0.2050 0.2000 0.2050 73,000 +0.00(+2.50%)
May 10, 2017 0.1950 0.2000 0.1950 0.2000 218,750 +0.01(+5.26%)
May 09, 2017 0.1950 0.1950 0.1850 0.1900 127,000 -0.01(-5.00%)
May 08, 2017 0.1900 0.2000 0.1900 0.2000 236,500 +0.00(+0.00%)
May 05, 2017 0.1900 0.2000 0.1850 0.2000 32,500 +0.02(+11.11%)
May 04, 2017 0.1850 0.1900 0.1800 0.1800 101,527 +0.00(+0.00%)
May 03, 2017 0.1900 0.1900 0.1800 0.1800 283,500 -0.01(-2.70%)
May 02, 2017 0.1900 0.1900 0.1800 0.1850 111,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.