Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4050 0.4050 0.3750 0.3750 211,580 -0.02(-5.06%)
May 30, 2017 0.4000 0.4050 0.3950 0.3950 39,651 -0.01(-2.47%)
May 29, 2017 0.4050 0.4050 0.4050 0.4050 9,000 +0.00(+0.00%)
May 26, 2017 0.3800 0.4050 0.3750 0.4050 217,500 +0.03(+8.00%)
May 25, 2017 0.3900 0.3950 0.3750 0.3750 101,700 -0.01(-1.32%)
May 24, 2017 0.4100 0.4150 0.3800 0.3800 282,400 -0.02(-5.00%)
May 23, 2017 0.4350 0.4350 0.3900 0.4000 59,500 -0.03(-6.98%)
May 19, 2017 0.4300 0.4350 0.4100 0.4300 110,500 +0.01(+1.18%)
May 18, 2017 0.4600 0.4650 0.4250 0.4250 127,500 -0.04(-7.61%)
May 17, 2017 0.4200 0.4700 0.4200 0.4600 564,814 +0.05(+12.20%)
May 16, 2017 0.3850 0.4300 0.3850 0.4100 173,700 +0.03(+7.89%)
May 15, 2017 0.4000 0.4000 0.3800 0.3800 91,407 -0.02(-3.80%)
May 12, 2017 0.4000 0.4000 0.3900 0.3950 40,450 +0.00(+0.00%)
May 11, 2017 0.4000 0.4100 0.3850 0.3950 128,518 -0.01(-1.25%)
May 10, 2017 0.3900 0.4000 0.3900 0.4000 53,100 +0.02(+3.90%)
May 09, 2017 0.3800 0.3900 0.3800 0.3850 52,218 -0.02(-3.75%)
May 08, 2017 0.3800 0.4000 0.3800 0.4000 49,962 +0.00(+0.00%)
May 05, 2017 0.3850 0.4000 0.3800 0.4000 12,100 +0.00(+0.00%)
May 04, 2017 0.3850 0.4000 0.3850 0.4000 93,762 +0.02(+3.90%)
May 03, 2017 0.4050 0.4050 0.3850 0.3850 26,900 -0.03(-7.23%)
May 02, 2017 0.4000 0.4150 0.4000 0.4150 6,000 +0.03(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.